EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TTFNF: Total S.A.

15 Oct 2025
LAST:

60.40

CHANGE:
 1.81		OPEN:
60.39		HIGH:
60.40		ASK:
0.00		VOLUME:
900
CHG(%):
3.09		PREV:
58.59		LOW:
60.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2560.3960.4060.3960.40900
14 Oct 2558.0658.5958.0658.59800
13 Oct 2557.4857.5257.4857.481.3K
10 Oct 2558.2258.3058.2258.301.6K
09 Oct 2559.4659.6058.5958.591.4K
08 Oct 2558.9859.6458.7559.271.7K
07 Oct 2559.6659.6658.9758.973.4K
06 Oct 2560.5360.5360.5360.53700
03 Oct 2559.6060.3459.6060.34681K
02 Oct 2560.0760.0759.8560.07300.8K

COMPANY PROFILE

Name:Total S.A.
About:TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.
Sector:Energy
Address:Tour Coupole - 2, Courbevoie, France, 92078
Website:https://www.totalenergies.com
CUSIP:89151E109
CIK:0000879764
ISIN:FR0000120271
FIGI:BBG000JLVJ97
LEI:529900S21EQ1BO4ESM68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
Forward P/E:8.76 
DivYield:0.06 
Div/Share:3.64 
Price to Book:1.12 
Price to Sales:0.70 
EBITDA:35.463B 
Shares:2.168B 
Market Cap:130.93B 

TECHNICAL INDICATORS

MA5:58.672.9%
MA10:59.251.9%
MA20:60.390.0%
MA50:61.271.4%
MA100:61.171.3%
MA200:60.230.3%
STO9:95.74 
STO14:46.72
RSI14:44.37
WPR14:-53.28
MTM14:-3.33
ROC14:-0.05 
ATR:1.09 
Week High:60.400.0%
Week Low:57.485.1%
Month High:63.735.5%
Month Low:57.480.3%
Year High:66.5710.2%
Year Low:52.0916.0%
Volatility:15.95