EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TTGXF: Trans Canada Gold Corp

24 Nov 2025
LAST:

0.0357

CHANGE:
 0.00		OPEN:
0.0357		HIGH:
0.0357		ASK:
0.0000		VOLUME:
35.0K
CHG(%):
3.78		PREV:
0.0344		LOW:
0.0357		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.03570.03570.03570.035735.0K
19 Nov 250.03440.03440.03440.034455.0K
18 Nov 250.03280.03350.02990.0314361.2K
05 Nov 250.03020.03400.02880.031462.0K

PROFILE

Name:Trans Canada Gold Corp
About:Trans Canada Gold Corp. engages in the acquisition, exploration, and development of oil and gas, and mineral resource properties in Western Canada and the United States. It explores for oil and gas assets primarily situated in Alberta; and gold and base metals. The company was formerly known as Arctic Hunter Energy Inc. and changed its name to Trans Canada Gold Corp. in January 2021. Trans Canada Gold Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T8
Website:https://www.transcanadagold.com
FIGI:BBG006QWRD36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0311.2%
MA10:0.0317.4%
MA20:0.0328.4%
MA50:0.0325.7%
STO9:100.00 
STO14:100.00 
RSI14:66.75 
MTM14:0.01
ROC14:0.53 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0319.4%
Month High:0.040.0%
Month Low:0.03
Volatility:191.44