EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TTNDF: Techtronic Indus CO Ord

11 Aug 2026
LAST:

19.21

CHANGE:
 1.04		OPEN:
19.21		HIGH:
19.21		ASK:
0.00		VOLUME:
800
CHG(%):
5.14		PREV:
20.25		LOW:
19.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2619.2119.2119.2119.21800
07 Aug 2620.2520.2520.2520.25300
04 Aug 2615.5015.5015.5015.50100
31 Jul 2617.9117.9116.8516.85400
30 Jul 2616.4416.4416.4416.44400

PROFILE

Name:Techtronic Indus CO Ord
About:Techtronic Industries Company Limited engages in the provision of power tools, outdoor power equipment, and floorcare and cleaning products. The company operates through Power Equipment, and Floorcare & Cleaning segments. It offers power tools, equipment, accessories, hand tools, safety solutions, and storage products; outdoor products comprising gas, corded, and cordless equipment; and cordless cleaning products and carpet washing products. The company provides its products under the MILWAUKEE, RYOBI, AEG, EMPIRE, and HOMELITE, as well as under the HOOVER, ORECK, VAX, and DIRT DEVIL names. It serves consumer, professional, and industrial users in the home, construction, maintenance, industrial, and infrastructure industries worldwide. Techtronic Industries Company Limited was incorporated in 1985 and is based in Kwai Chung, Hong Kong.
Address:Kowloon Commerce Centre, Kwai Chung, Hong Kong
Website:https://www.ttigroup.com
CIK:0000919597
FIGI:BBG000BYH049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
Forward P/E:15.50 
Price to Sales:1.52 
Price to Book:3.45 
DivYield:0.02 
Div/Share:0.31 
Revenue:15.143B 
EBITDA:1.626B 
Shares:1.831B 
Market Cap:35.171B 

TECHNICAL INDICATORS

MA5:17.658.8%
MA10:17.0212.8%
MA20:16.3117.8%
MA50:15.6223.0%
MA100:13.8638.6%
STO9:78.11
STO14:79.40
RSI14:67.55 
WPR14:-20.60
MTM14:4.01
ROC14:0.26 
ATR:1.09 
Week High:20.255.4%
Week Low:15.5023.9%
Month High:20.255.4%
Month Low:15.50
Volatility:37.21