EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TTNDY: Techtronic Industries Ltd ADR

13 Oct 2025
LAST:

58.79

CHANGE:
 0.83		OPEN:
58.56		HIGH:
59.11		ASK:
0.00		VOLUME:
67.2K
CHG(%):
1.43		PREV:
57.96		LOW:
58.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2558.5659.1158.5658.7967.2K
10 Oct 2560.9460.9457.9657.9636.8K
09 Oct 2561.3061.5060.1060.1029.4K
08 Oct 2561.1361.1660.8061.1227.5K
07 Oct 2561.0361.2560.4660.6523.6K
06 Oct 2561.2161.2160.5360.9120.9K
03 Oct 2562.3062.4062.2362.3515.9K
02 Oct 2562.0262.9862.0262.4716.8K
01 Oct 2563.9564.1563.8764.0029.5K
30 Sep 2564.0064.1063.5263.8526.6K

COMPANY PROFILE

Name:Techtronic Industries Ltd ADR
About:Techtronic Industries Company Limited engages in the provision of power tools, outdoor power equipment, and floorcare and cleaning products. The company operates through Power Equipment, and Floorcare & Cleaning segments. It offers power tools, equipment, accessories, hand tools, safety solutions, and storage products; outdoor products comprising gas, corded, and cordless equipment; and cordless cleaning products and carpet washing products. The company provides its products under the MILWAUKEE, RYOBI, AEG, EMPIRE, and HOMELITE, as well as under the HOOVER, ORECK, VAX, and DIRT DEVIL names. It serves consumer, professional, and industrial users in the home, construction, maintenance, industrial, and infrastructure industries worldwide. Techtronic Industries Company Limited was incorporated in 1985 and is based in Kwai Chung, Hong Kong.
Address:Kowloon Commerce Centre, Kwai Chung, Hong Kong
Website:https://www.ttigroup.com
ISIN:US87873R1014
FIGI:BBG000BHXGC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.07 
Forward P/E:15.43 
DivYield:0.01 
Div/Share:0.31 
Price to Book:3.44 
Price to Sales:1.51 
EBITDA:1.626B 
Shares:366.17M 
Market Cap:21.526B 

TECHNICAL INDICATORS

MA5:59.721.6%
MA10:61.224.1%
MA20:62.586.4%
MA50:62.957.1%
MA100:60.162.3%
MA200:60.563.0%
STO9:13.38 
STO14:13.38 
RSI14:28.34 
WPR14:-86.29 
MTM14:-4.50
ROC14:-0.07 
ATR:1.19 
Week High:61.504.6%
Week Low:57.961.4%
Month High:67.2014.3%
Month Low:57.963.0%
Year High:75.7428.8%
Year Low:44.4432.3%
Volatility:19.42