EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TTOO: T2 Biosystems CS

28 Nov 2025
LAST:

0.0121

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
36.9K
CHG(%):
19.33		PREV:
0.0150		LOW:
0.0121		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.01500.01500.01210.012136.9K
26 Nov 250.01500.01500.01500.01504.2K
25 Nov 250.01500.01500.01500.01501.2K
24 Nov 250.01400.01400.01400.0140300
21 Nov 250.01200.01500.01200.01505.9K
20 Nov 250.01200.01200.01100.0120158.3K
19 Nov 250.01200.01200.00100.01104.8K
18 Nov 250.01200.01210.01100.012016.8K
17 Nov 250.01200.01200.01100.01201.3K
14 Nov 250.01210.01210.01210.0121300

PROFILE

Name:T2 Biosystems CS
About:T2 Biosystems, Inc. engages in the development and commercialization of medical diagnostic products for critical unmet needs in the healthcare. Its products include T2Dx instrument, T2Candida panel, and T2Bacteria panel. The company was incorporated in 2006 and is based in Lexington, Massachusetts.
Sector:Healthcare
Address:101 Hartwell Avenue, Lexington, MA, United States, 02421
Website:https://investors.t2biosystems.com
CUSIP:89853L104
CIK:0001492674
ISIN:US89853L1044
FIGI:BBG001J26L54
LEI:54930027RQTU9CHLKL88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0117.4%
MA10:0.017.4%
MA20:0.010.8%
MA50:0.016.6%
MA100:0.03131.4%
STO9:27.50
STO14:27.50
RSI14:50.00
WPR14:-72.50
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.0224.0%
Week Low:0.010.8%
Month High:0.0224.0%
Month Low:0.00
Volatility:939.77