EODData

OTCBB, TTVSY: Totvs Sa

15 Oct 2025
LAST:

15.48

CHANGE:
 0.35
OPEN:
15.56
HIGH:
15.65
ASK:
0.00
VOLUME:
8.4K
CHG(%):
2.21
PREV:
15.83
LOW:
15.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2515.5615.6515.4215.488.4K
14 Oct 2515.5315.8315.4415.8312.7K
13 Oct 2515.7415.7915.6315.6416.7K
10 Oct 2515.6815.7415.4415.4412.7K
09 Oct 2516.1616.1615.7515.8216.6K
08 Oct 2516.0016.2616.0016.168.2K
07 Oct 2515.8216.7215.8216.727.4K
06 Oct 2517.2317.2316.2216.5413.9K
03 Oct 2516.5117.0516.3717.0013.7K
02 Oct 2516.6916.6915.7515.757.7K

COMPANY PROFILE

Name:Totvs Sa
About:TOTVS S.A. develops and sells management software, and productivity and collaboration platforms in Brazil and internationally. It offers an ERP platform, which integrates software management, social networks, real-time reporting, and other applications; business intelligence solutions; Fluig platform; and HR solutions, such as recruitment and selection, positions and salaries, electronic point, medicine and work safety, sheet, performance evaluation, and training and development solutions. The company also provides B2B credit, prepayment of receivables, payments via PIX, credit cards, and digital wallets and payment solutions; digital marketing, data intelligence and sales /digital commerce, and customer experience solutions; cloud, CRM, analytics, IPAAS, and electronic signature; and consulting and related services, as well as operates as an investment and equity investment fund. It serves services, manufacturing, agribusiness, logistics, education, construction, healthcare, financial services, retail, legal, distribution, and hospitality industries. TOTVS S.A. was founded in 1983 and is headquartered in São Paulo, Brazil.
Sector:Technology
Address:Av. Braz Leme, 1.000, São Paulo, SP, Brazil
Website:https://www.totvs.com
FIGI:BBG00W2R82P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.48 
Forward P/E:22.78 
DivYield:0.02 
Div/Share:0.37 
Price to Book:5.03 
Price to Sales:0.92 
EBITDA:1.073B 
Shares:293.81M 
Market Cap:4.548B 

TECHNICAL INDICATORS

MA5:15.641.0%
MA10:16.043.6%
MA20:16.496.5%
MA50:16.013.4%
MA100:15.631.0%
MA200:13.7912.3%
STO9:2.23 
STO14:1.82 
RSI14:38.03 
WPR14:-97.88 
MTM14:-0.97
ROC14:-0.06 
ATR:0.79 
Week High:16.265.0%
Week Low:15.420.4%
Month High:17.6414.0%
Month Low:15.4212.3%
Year High:17.6414.0%
Year Low:8.2088.8%