EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TUERF: True North Commercal REIT

26 Feb 2026
LAST:

6.256

CHANGE:
 0.01		OPEN:
6.230		HIGH:
6.256		ASK:
0.000		VOLUME:
5.2K
CHG(%):
0.10		PREV:
6.250		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 266.2306.2566.2306.2565.2K

PROFILE

Name:True North Commercal REIT
About:The REIT is an unincorporated, open-ended real estate investment trust established under the laws of the Province of Ontario. The REIT currently owns and operates a portfolio of 40 commercial properties consisting of approximately 4.6 million square feet in urban and select strategic secondary markets across Canada focusing on long term leases with government and credit rated tenants. The REIT is focused on growing its portfolio principally through acquisitions across Canada and such other jurisdictions where opportunities exist.
Sector:Real Estate
Industry:REIT - Office
Address:3280 Bloor Street West, Toronto, ON, Canada, M8X 2X3
Website:https://www.truenorthreit.com
ISIN:CA89784Y4076
FIGI:BBG00N6MY523

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.361.6%
MA10:6.392.1%
MA20:6.524.3%
MA50:6.514.0%
STO9:2.00 
STO14:1.16 
RSI14:38.29 
WPR14:-98.84 
MTM14:-0.32
ROC14:-0.05 
ATR:0.10 
Week High:6.260.0%
Week Low:6.230.4%
Month High:6.331.2%
Month Low:6.23
Volatility:3.17 

RECENT SPLITS

Date Ratio
24 Nov 20234-23