EODData

OTCBB, TUFBY: Thai Un Grp Pub CO U/Adr

12 Mar 2026
LAST:

7.340

CHANGE:
 0.23
OPEN:
7.340
HIGH:
7.340
ASK:
0.000
VOLUME:
100
CHG(%):
3.04
PREV:
7.570
LOW:
7.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.3407.3407.3407.340100
10 Mar 267.5807.5807.5507.570300
09 Mar 266.9857.3806.9857.380300
06 Mar 267.3807.3906.8807.3901.4K
05 Mar 267.7707.7707.3307.7701.0K
27 Feb 268.9508.9508.9508.950100

PROFILE

Name:Thai Un Grp Pub CO U/Adr
About:Thai Union Group Public Company Limited, together with its subsidiaries, manufactures and sells frozen, chilled, and canned seafood in Thailand and internationally. The company operates through four segments: Ambient Seafood; Frozen and Chilled Seafood and Related Businesses; Pet food; and Value-Added and Other Businesses. It provides ambient seafood products, including tuna, sardines, mackerel, herring, and salmon for retail and wholesale customers; frozen and chilled seafood, such as shrimp, lobster, and fishes that are sold directly to restaurants, hotels, caterers, and retail customers; ready-to-cook or ready-to-serve products, as well as bakery treats; marine ingredients for use in consumer goods, such as infant formula, cosmetics, dietary supplements, and clinical nutrition; and pet care products comprising wet-based food and treats. The company offers its products under the Chicken of the Sea, Genova, John West, Hawesta, Ostsee Fisch, LYSELL, Petit Navire, Parmentier, King Oscar, Mareblu, Rügen Fisch, Sealect, Fisho, QFresh, MONORI, Bellotta and Marvo, and Thammachart seafood. It manufactures and distributes animal feeds, frozen food, aquatic animals, ingredient products, canned tuna, seafood, food supplement products, and smoked salmon products, as well as distributes shrimp feeds. In addition, the company offers packaging, printing, training and management, e-commerce, consultancy, technical, and property rental services. Further, it is involved in the tuna oil refinery, shrimp farming, and shrimp breeding and hatchery businesses; import and distribution of pet food and pet related products; import of seafood; and operation of seafood restaurant outlets. The company was formerly known as Thai Union Frozen Products Public Company Limited and changed its name to Thai Union Group Public Company Limited in September 2015. The company was founded in 1977 and is headquartered in Mueang Samut Sakhon, Thailand.
Industry:Packaged Foods
Address:72/1 Moo 7, Sethakit 1 Road, Mueang Samut Sakhon, Thailand, 74000
Website:https://www.thaiunion.com/en
ISIN:US88322X1037
FIGI:BBG003NFN106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.57 
Forward P/E:9.33 
Price to Sales:0.01 
Price to Book:0.83 
DivYield:0.12 
Div/Share:0.70 
Revenue:133.108B 
EBITDA:9.89B 
Shares:192.75M 
Market Cap:1.415B 

TECHNICAL INDICATORS

MA5:7.492.0%
MA10:7.927.9%
RSI14:53.73
WPR14:-54.58
MTM14:0.44
ROC14:0.06 
ATR:0.54 
Week High:7.775.9%
Week Low:6.886.7%