EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TUWLF: Tullow Oil Plc Ord [Uk]

12 Mar 2026
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.2000		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
5.41		PREV:
0.1850		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.17500.20000.17500.17506.0K
11 Mar 260.18500.18500.18500.185025.0K
10 Mar 260.17090.21980.17090.170913.1K
09 Mar 260.20000.20000.20000.200050.0K
06 Mar 260.19000.21820.17000.200030.2K
04 Mar 260.15980.15980.15980.1598500
03 Mar 260.18170.18170.18160.1817400
27 Feb 260.16370.16370.14380.14382.2K
26 Feb 260.13320.13320.13320.1332200

PROFILE

Name:Tullow Oil Plc Ord [Uk]
About:Tullow Oil plc, an energy company, develops, produces, and sells oil and gas resources in Ghana, Gabon, Côte d'Ivoire, Kenya, and Argentina. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Building 9, London, United Kingdom, W4 5XT
Website:https://www.tullowoil.com
CIK:0001145678
FIGI:BBG000CZYMD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.196.4%
MA10:0.174.4%
MA20:0.1337.8%
MA50:0.166.1%
STO9:48.27
STO14:64.64
RSI14:69.55 
WPR14:-23.39
MTM14:0.07
ROC14:0.74 
ATR:0.02 
Week High:0.2225.6%
Week Low:0.172.9%
Month High:0.2225.6%
Month Low:0.13
Volatility:336.65