EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TUWOY: Tullow Oil ADR

14 Oct 2025
LAST:

0.0855

CHANGE:
 0.01		OPEN:
0.0807		HIGH:
0.0900		ASK:
0.0000		VOLUME:
1.04M
CHG(%):
7.95		PREV:
0.0792		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.08070.09000.07500.08551.04M
13 Oct 250.08290.08500.06000.0792318K
10 Oct 250.08800.09090.07850.0813726.7K
09 Oct 250.09130.10200.06000.0825757.2K
08 Oct 250.08610.09890.06000.0895744K
07 Oct 250.08100.08560.07140.0845701K
06 Oct 250.07870.09000.06000.0795926.2K
03 Oct 250.07440.08150.07200.0780187K
02 Oct 250.07000.07700.06950.07301.42M
01 Oct 250.06700.07000.06400.0655955K

COMPANY PROFILE

Name:Tullow Oil ADR
About:Tullow Oil plc, an energy company, develops, produces, and sells oil and gas resources in Ghana, Gabon, Côte d'Ivoire, Kenya, and Argentina. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Building 9, London, United Kingdom, W4 5XT
Website:https://www.tullowoil.com
CUSIP:899415103
ISIN:US8994152028
FIGI:BBG000KST959
LEI:2138003EYHWO75RKS857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.082.3%
MA10:0.087.1%
MA20:0.0718.1%
MA50:0.0718.8%
MA100:0.086.2%
MA200:0.093.5%
STO9:43.10
STO14:56.92
RSI14:69.02 
WPR14:-15.50 
MTM14:0.02
ROC14:0.29 
ATR:0.02 
Week High:0.1019.3%
Week Low:0.0642.5%
Month High:0.1019.3%
Month Low:0.063.5%
Year High:0.18110.5%
Year Low:0.03185.0%
Volatility:4.04