EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TVTV: Wherevertv Broadcasting Corp

16 Jan 2026
LAST:

0.0423

CHANGE:
 0.04		OPEN:
0.0523		HIGH:
0.0523		ASK:
0.0000		VOLUME:
12.3K
CHG(%):
48.97		PREV:
0.0829		LOW:
0.0423		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.05230.05230.04230.042312.3K
14 Jan 260.08290.08290.08290.08292.5K
13 Jan 260.08500.08500.08500.08501.0K
12 Jan 260.08290.08290.07100.07106.4K
08 Jan 260.05500.05500.05100.051030.8K
07 Jan 260.02000.04230.02000.04232.3K
02 Jan 260.09000.09000.09000.090010.0K
31 Dec 250.05100.05100.05100.051011.2K

PROFILE

Name:Wherevertv Broadcasting Corp
About:WhereverTV Broadcasting Corporation provides subscription television service worldwide. Its platform enables subscribers to access licensed and free-to-air channels across multiple devices via its patented interactive program guide technology. The company's platform manages broadcast rights across geographies and provides individual customer viewing experiences based on customer locations (geo-targeting) and content-rights management (subscriptions). Its in-language subscription offerings include Spanish, Arabic, and Greek; and genre specific subscriptions include various content, such as news, faith, dramas, sports, movies, reality, kid's, and others. WhereverTV Broadcasting Corporation was incorporated in 2006 and is based in Fort Myers, Florida.
Industry:Broadcasting
Address:11390 Palm Beach Boulevard, Fort Myers, FL, United States, 33905
Website:https://wherever.tv
CIK:0001009624
ISIN:US96328X1000
FIGI:BBG000NJQW49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0757.0%
MA10:0.0645.6%
MA20:0.0525.5%
MA50:0.0329.0%
STO14:33.01
RSI14:54.35
WPR14:-66.99
MTM14:0.02
ROC14:1.25 
ATR:0.03 
Week High:0.09100.9%
Week Low:0.040.0%
Month High:0.09112.8%
Month Low:0.00