EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TWIRF: Tree Island Steel Ltd

20 Nov 2025
LAST:

1.930

CHANGE:
 0.03		OPEN:
1.930		HIGH:
1.950		ASK:
0.000		VOLUME:
2.1K
CHG(%):
1.53		PREV:
1.960		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.9301.9501.9301.9302.1K
10 Nov 251.9601.9601.9601.960200
07 Nov 251.9501.9601.9501.9501.2K

PROFILE

Name:Tree Island Steel Ltd
About:Tree Island Steel Ltd. manufactures and sells steel wire and fabricated steel wire products in Canada, the United States, and internationally. It offers low-carbon and high-carbon galvanized steel wires; clean and bright wire for industrial and original equipment manufacturer customers; agricultural products, including fencing, barbed wire, galvanized wire, and bright wire, as well as other fabricated wire products specifically for farming, ranching, and vineyards; and nails and stucco reinforcing products for residential and light commercial construction. The company also provides black annealed wires, woven and welded wires, corners, and accessories. It markets its products under the Tree Island, Halsteel, True Spec, K-Lath, TI Wire, Tough Strand, and ToughPanel brand names. The company was formerly known as Tree Island Wire Income Fund and changed its name to Tree Island Steel Ltd. in October 2012. Tree Island Steel Ltd. was founded in 1964 and is based in Richmond, Canada.
Sector:Basic Materials
Industry:Steel
Address:3933 Boundary Road, Richmond, BC, Canada, V6V 1T8
Website:https://www.treeisland.com
FIGI:BBG000PNH4P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.950.9%
MA10:1.920.4%
MA20:1.901.7%
MA50:1.863.6%
MA100:1.854.3%
STO9:71.09
STO14:64.91
RSI14:54.66
WPR14:-35.09
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:1.951.0%
Week Low:1.930.0%
Month High:1.961.6%
Month Low:1.93
Volatility:9.29 

RECENT SPLITS

Date Ratio
16 May 20141-2