EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TWOSF: T2 Metals Corp

28 Nov 2025
LAST:

0.2263

CHANGE:
 0.02		OPEN:
0.2262		HIGH:
0.2263		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
11.70		PREV:
0.2026		LOW:
0.2262		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.22620.22630.22620.226315.0K
26 Nov 250.20260.20260.19500.20264.5K
21 Nov 250.21440.21440.19910.19911.2K
19 Nov 250.22190.22190.22190.2219100
18 Nov 250.25300.25300.23120.23126.0K
17 Nov 250.25310.25310.25310.2531100
14 Nov 250.23000.23010.21900.21906.0K
12 Nov 250.20460.21100.20220.204632.5K
11 Nov 250.25500.25500.25300.253014.4K

PROFILE

Name:T2 Metals Corp
About:T2 Metals Corp., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Canada and the United States. The company explores for copper, zinc, silver, and gold metals. Its flagship asset is the Sherridon Property, which consists of 28 mining claims and one mineral lease covering an area of 4,968 hectares located in the Sherridon mining district in central western Manitoba. The company was formerly known as Aguila Copper Corp. and changed its name to T2 Metals Corp. in October 2022. T2 Metals Corp. was incorporated in 1997 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://t2metals.com
FIGI:BBG000DY3RK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.224.7%
MA10:0.230.1%
MA20:0.223.9%
MA50:0.2015.8%
MA100:0.1642.2%
STO9:48.66
STO14:48.66
RSI14:53.83
WPR14:-50.46
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.230.0%
Week Low:0.2016.1%
Month High:0.2612.7%
Month Low:0.20