TYIDYToyota Industries Corp06/27/2025
LAST:

 114.4		CHANGE:
 0.81		OPEN:
110.7		HIGH:
118.5		ASK:
0.0		VOLUME:
5,300
CHANGE(%):
0.71		PREV:
113.6		LOW:
106.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25112.8114.7112.8114.71,8000
06/27/25110.7118.5106.8114.45,3000
06/26/25113.1113.9113.0113.63,0000
06/25/25119.4119.4118.2119.41,8000
06/24/25112.5112.8112.5112.81,7000
06/23/25112.6114.7103.2113.33,2000
06/20/25112.0116.4106.6116.02,7000
06/19/25113.5113.5113.5113.500
06/18/25114.0117.1111.7113.53,6000
06/17/25116.7116.7107.7107.71,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87