EODData

OTCBB, TYIDY: Toyota Industries Corp

17 Oct 2025
LAST:

111.9

CHANGE:
 1.95
OPEN:
111.7
HIGH:
111.9
ASK:
0.0
VOLUME:
2.9K
CHG(%):
1.77
PREV:
110.0
LOW:
111.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25111.7111.9111.2111.92.9K
16 Oct 25111.6112.5110.0110.02.8K
15 Oct 25112.4114.1110.6112.71.9K
14 Oct 25109.8110.5109.4110.54.1K
13 Oct 25107.4107.8105.4107.75.6K
10 Oct 25107.4109.0106.2106.91.5K
09 Oct 25109.5109.5108.8108.83.3K
08 Oct 25109.6109.6109.6109.61.4K
07 Oct 25111.3111.3111.1111.11.3K
06 Oct 25113.0113.0113.0113.0900

COMPANY PROFILE

Name:Toyota Industries Corp
About:Toyota Industries Corporation manufactures and sells textile machinery, materials handling equipment, automobiles, and automobile parts in Japan, the United States, and internationally. It operates through the Automobile, Materials Handling, and Textile Machinery segments. The company provides internal combustion telematics, lift truck training, and end-to-end warehouse solutions, as well as electric lift trucks comprising reach trucks, pallet jacks, pallet stackers, sit-down and stand-up counterbalanced lift trucks, order pickers, and turret trucks under the TOYOTA, RAYMOND, and CESAB brands. It also offers vehicles; engines, including engines for automobiles, industrial engines, foundry parts, and turbochargers; car air-conditioning compressors comprising electric compressors, continuous variable-displacement type and fixed-displacement type compressors, aluminum die-cast products, and products for fuel cell electric vehicles; car electronics, such as DC-DC converters, DC-AC inverters, and on-board chargers; batteries; and stamping dies. In addition, the company develops, manufactures, and markets textile machinery, including weaving and spinning machineries. Toyota Industries Corporation was incorporated in 1926 and is headquartered in Kariya-shi, Japan.
Address:2-1, Toyoda-cho, Kariya, Japan, 448-8671
Website:https://www.toyota-industries.com
CIK:0001130894
ISIN:US8923301019
FIGI:BBG000LWYDX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.60 
Forward P/E:17.99 
DivYield:0.02 
Div/Share:280.00 
Price to Book:1.02 
Price to Sales:0.01 
EBITDA:532.831B 
Shares:300.48M 
Market Cap:33.629B 

TECHNICAL INDICATORS

MA5:110.551.2%
MA10:110.221.5%
MA20:111.730.2%
MA50:111.620.3%
MA100:112.230.3%
MA200:102.798.9%
STO9:69.48
STO14:55.03
RSI14:43.41
WPR14:-35.60
MTM14:0.95
ROC14:0.01 
ATR:2.49 
Week High:114.132.0%
Week Low:105.386.2%
Month High:116.033.7%
Month Low:105.388.9%
Year High:133.9319.7%
Year Low:67.3066.3%
Volatility:13.35