EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TYNPF: Nippon Sanso Holdings Corp

15 Oct 2025
LAST:

34.53

CHANGE:
 0.23		OPEN:
34.53		HIGH:
34.66		ASK:
0.00		VOLUME:
500
CHG(%):
0.66		PREV:
34.76		LOW:
34.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2534.5334.6634.5334.53500
14 Oct 2531.5734.7631.5734.764.3K
13 Oct 2534.0034.0034.0034.001K
10 Oct 2532.6133.9931.2631.263.1K
09 Oct 2535.2435.2435.2435.24200
07 Oct 2535.8135.8133.0935.80900
06 Oct 2533.4536.4333.4533.522.4K
03 Oct 2536.3036.3035.2035.20300
01 Oct 2533.5336.4333.4633.471.7K
30 Sep 2537.2637.2635.3037.2622.6K

COMPANY PROFILE

Name:Nippon Sanso Holdings Corp
About:Nippon Sanso Holdings Corporation engages in the gas business in Japan, the United States, Europe, Asia, and Oceania. It operates through five segments: Japan, United States, Europe, Asia and Oceania, and Thermos. The company offers oxygen, nitrogen, argon, carbon dioxide, helium, hydrogen, acetylene; gas-related equipment; and specialty gases, such as electronic material gases, pure gases, etc. It also provides installation, semiconductor manufacturing equipment, fusing equipment, welding materials, plants and machinery, liquefied petroleum gas, and related equipment, as well as medical gases, medical equipment, and stable isotopes. In addition, it offers housewares and consumer goods, such as stainless-steel vacuum bottles. The company was formerly known as Taiyo Nippon Sanso Corporation and changed its name to Nippon Sanso Holdings Corporation in October 2020. Nippon Sanso Holdings Corporation was founded in 1910 and is headquartered in Tokyo, Japan. Nippon Sanso Holdings Corporation is a subsidiary of Mitsubishi Chemical Group Corporation.
Sector:Basic Materials
Industry:Chemicals
Address:1-3-26 Koyama, Tokyo, Japan, 142-0062
Website:https://www.nipponsanso-hd.co.jp
FIGI:BBG00X9DNPF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.73 
DivYield:0.01 
Div/Share:51.00 
Price to Book:2.12 
Price to Sales:0.01 
EBITDA:274.447B 
Shares:432.86M 
Market Cap:14.948B 

TECHNICAL INDICATORS

MA5:33.961.7%
MA10:34.510.1%
MA20:36.676.2%
MA50:37.649.0%
MA100:37.719.2%
MA200:34.131.2%
STO9:63.31
STO14:47.26
RSI14:36.77 
WPR14:-52.69
MTM14:-3.63
ROC14:-0.10 
ATR:2.00 
Week High:35.242.1%
Week Low:31.2610.5%
Month High:41.0118.8%
Month Low:31.261.2%
Year High:41.0118.8%
Year Low:25.3136.5%
Volatility:10.20