OTCBB, TYOYY End of Day and Historical Stock Data [Taiyo Yuden CO Ltd ADR]

OTCBB, TYOYY: Taiyo Yuden CO Ltd ADR

13 Mar 2026

LAST: 103.3	CHANGE: 0.05	OPEN: 93.6	HIGH: 103.3	ASK: 0.0	VOLUME: 100
LAST: 103.3	CHG(%): 0.05	PREV: 103.3	LOW: 93.6	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Mar 26	93.6	103.3	93.6	103.3	100
10 Mar 26	103.3	103.3	97.3	103.3	100
09 Mar 26	105.9	105.9	92.3	92.3	100
06 Mar 26	111.4	111.4	101.4	101.4	100
05 Mar 26	108.2	108.2	103.1	108.2	100
04 Mar 26	101.3	101.3	101.3	101.3	100
03 Mar 26	112.8	121.5	112.8	112.8	100
02 Mar 26	125.6	125.6	125.6	125.6	100
27 Feb 26	124.8	124.8	124.8	124.8	100
24 Feb 26	120.0	134.5	120.0	127.0	100

PROFILE

Name:	Taiyo Yuden CO Ltd ADR
About:	Taiyo Yuden Co., Ltd. develops, manufactures, and sells electronic components in Japan, North America, China, Europe, Hong Kong, and internationally. It offers multilayer ceramic capacitors, inductors, saw devices for communications, RF devices, circuit modules, and aluminum electrolytic capacitors, as well as conductive polymer hybrid aluminum electrolytic capacitors. The company was incorporated in 1950 and is headquartered in Tokyo, Japan.
Sector:	Technology
Industry:	Electronic Components
Address:	Kyobashi East Building, Tokyo, Japan, 104-0031
Website:	https://www.yuden.co.jp
CIK:	0000354516
ISIN:	US8740472027
FIGI:	BBG000BX3MR3

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 21, 2004

Purchase Intraday History
for this symbol from Dec 21, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	209.86
Forward P/E:	32.79
Price to Sales:	0.01
Price to Book:	1.34
DivYield:	0.99
Div/Share:	90.00
Revenue:	345.11B
EBITDA:	58.625B
Shares:	31.18M
Market Cap:	3.22B

TECHNICAL INDICATORS

MA5:	101.66	1.6%
MA10:	109.97	6.5%
MA20:	107.13	3.8%
MA50:	96.35	7.2%
MA100:	93.06	11.0%
MA200:	79.37	30.1%
STO9:	32.98
STO14:	26.04
RSI14:	44.23
WPR14:	-68.35
MTM14:	-23.20
ROC14:	-0.18
ATR:	8.77
Week High:	111.35	7.8%
Week Low:	92.25	11.9%
Month High:	134.50	30.3%
Month Low:	92.25	30.1%
Year High:	134.50	30.3%
Year Low:	45.35	127.7%
Volatility:	19.64

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, TYOYY: Taiyo Yuden CO Ltd ADR

103.3

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, TYOYY: Taiyo Yuden CO Ltd ADR

103.3

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW