EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TZROP: Tzero Group Inc

14 Oct 2025
LAST:

2.350

CHANGE:
 0.15		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
24.8K
CHG(%):
6.00		PREV:
2.500		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 252.5002.5002.3502.35024.8K
13 Oct 252.5002.6002.5002.5001.2K
10 Oct 252.9302.9302.3602.44013.9K
09 Oct 252.6602.6602.6002.6004.2K
08 Oct 252.7502.7502.6002.6005.8K
07 Oct 253.0003.0002.7003.00010.3K
06 Oct 252.9003.0002.9003.000800
03 Oct 253.0503.0503.0003.0004.3K
02 Oct 253.1003.1003.0103.0102.8K
30 Sep 252.7003.2002.7003.20010.5K

COMPANY PROFILE

Name:Tzero Group Inc
About:tZERO Group, Inc. develops and provides a blockchain based distributed ledger platform for companies, entrepreneurs, and retail and institutional investors. The company's platform integrates cryptographically secure distributed ledgers with existing market processes to reduce settlement time and costs. The company offers a digital security trading platform that provides private equity blockchain and security token services for companies seeking capital from private equity, accredited, and retail investors. It also offers trading and investing services. The company was formerly known as tØ.com, Inc. and changed its name to tZERO Group, Inc. in October 2018. The company was founded in 2014 and is based in Salt Lake City, Utah.
Address:299 Main Street, Salt Lake City, UT, United States, 84111
Website:https://www.tzero.com
CIK:0001726726
FIGI:BBG01LKT7VK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.506.3%
MA10:2.7717.9%
MA20:2.8119.7%
MA50:3.1634.3%
MA100:3.2237.0%
MA200:3.3341.9%
RSI14:31.28 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.25 
ATR:0.27 
Week High:3.0027.7%
Week Low:2.350.0%
Month High:3.2739.1%
Month Low:2.3541.9%
Year High:5.10117.0%
Year Low:1.4067.9%
Volatility:77.43