EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UARI: Uranium American Resources Inc

28 Nov 2025
LAST:

0.0285

CHANGE:
 0.00		OPEN:
0.0299		HIGH:
0.0299		ASK:
0.0000		VOLUME:
99.6K
CHG(%):
4.68		PREV:
0.0299		LOW:
0.0285		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.02990.02990.02850.028599.6K
26 Nov 250.02950.03000.02840.0299194.0K
25 Nov 250.02900.03000.02830.0290880.5K
24 Nov 250.02830.03000.02670.0275599.2K
21 Nov 250.02890.02890.02590.0285526.4K
20 Nov 250.02700.02700.02360.024086.0K
19 Nov 250.02470.02780.02300.0278457.0K
18 Nov 250.02300.02300.02300.023020.5K
17 Nov 250.02310.02320.02300.0230103.0K
14 Nov 250.02800.02800.02330.023372.5K

PROFILE

Name:Uranium American Resources Inc
About:Uranium American Resources Inc. engages in mining and exploration of minerals. It explores in uranium and vanadium deposits. The company holds 100% interest in the Marysvale Project located in Utah, SKY Project located in Wyoming, and Stateline Project located in Colorado. The company was formerly known as Tonogold Resources, Inc. and changed its name to Uranium American Resources Inc. in July 2004. Uranium American Resources Inc. is based in Woodland Hills, California.
Sector:Basic Materials
Industry:Gold
Address:22543 Ventura Boulevard, Woodland Hills, CA, United States, 91364
Website:https://turaniumamericanresources.com
FIGI:BBG000DSZXL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.038.0%
MA20:0.036.3%
MA50:0.030.0%
STO9:78.57
STO14:78.87
RSI14:58.47
WPR14:-20.00 
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.035.3%
Week Low:0.0310.0%
Month High:0.0429.8%
Month Low:0.02
Volatility:139.03