OTCBB, UARI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UARI:

29 Aug 2025

LAST: 0.0238	CHANGE: 0.00	OPEN: 0.0287	HIGH: 0.0288	ASK: 0.0000	VOLUME: 85K
LAST: 0.0238	CHG(%): 15.30	PREV: 0.0281	LOW: 0.0238	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0287	0.0288	0.0238	0.0238	85K
28 Aug 25	0.0262	0.0299	0.0262	0.0281	11.4K
27 Aug 25	0.0299	0.0300	0.0263	0.0263	16.2K
26 Aug 25	0.0255	0.0299	0.0255	0.0299	7.8K
25 Aug 25	0.0261	0.0261	0.0260	0.0260	34.7K
22 Aug 25	0.0287	0.0287	0.0279	0.0279	46.6K
21 Aug 25	0.0273	0.0290	0.0242	0.0260	156.5K
20 Aug 25	0.0270	0.0290	0.0247	0.0290	82.2K
19 Aug 25	0.0349	0.0349	0.0349	0.0349	5.3K
18 Aug 25	0.0349	0.0349	0.0349	0.0349	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
STO14:	14.62
RSI14:	56.13
WPR14:	-85.38
MTM14:	0.00
ROC14:	0.09
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.04
Month Low:	0.02