EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UATG: Umbra Applied Technologies Group Inc

15 Jan 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
388.9K
CHG(%):
86.67		PREV:
0.0015		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.00020.00020.00020.0002388.9K
14 Jan 260.00020.00150.00020.001533.4K
13 Jan 260.00010.00020.00010.00024.0K
12 Jan 260.00010.00010.00010.0001100
07 Jan 260.00010.00010.00010.0001400
06 Jan 260.00010.00010.00010.000150.0K
05 Jan 260.00020.00020.00010.000220.7K
02 Jan 260.00010.00010.00010.0001100
30 Dec 250.00010.00010.00010.0001200.0K
29 Dec 250.00010.00010.00010.00015.0K

PROFILE

Name:Umbra Applied Technologies Group Inc
About:Umbra Applied Technologies Group, Inc. operates as a green technology development, fabrication, and commercialization company. The company develops and manufactures equipment, products, and systems to global remediation projects. Its technologies include power generation, oil and sand processing, oil shale processing, inland and salt water oil spill remediation, water remediation, water desalinization and medical waste remediation, and e-waste remediation. The company was formerly known as Green Processing Technologies, Inc. and changed its name to Umbra Applied Technologies Group, Inc. in January 2014. The company was incorporated in 2011 and is headquartered in Spring Hill, Florida. Umbra Applied Technologies Group, Inc. is a subsidiary of Green Processing Technologies, Inc.
Industry:Conglomerates
Address:4377 Commercial Way, Spring Hill, FL, United States, 34606
Website:https://www.uatgroup.com
CUSIP:90419P100
ISIN:US90419P1003
FIGI:BBG000D6L3W6
LEI:549300TFO7V0IHR7KV84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.0050.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0050.0%
MA200:0.001,050.0%
STO9:7.14 
STO14:7.14 
RSI14:51.61
WPR14:-92.86 
ATR:0.00 
Week High:0.00650.0%
Week Low:0.00100.0%
Month High:0.00650.0%
Month Low:0.001,050.0%
Year High:0.013,600.0%
Year Low:0.00100.0%
Volatility:531.64