EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UBAAF: Urbana Corp Cl A

10 Oct 2025
LAST:

5.250

CHANGE:
 0.35		OPEN:
5.650		HIGH:
6.081		ASK:
0.000		VOLUME:
53.4K
CHG(%):
6.25		PREV:
5.600		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 255.6506.0815.2505.25053.4K
09 Oct 255.6005.6005.3755.6003.1K
08 Oct 255.4225.4435.4225.4433.1K
07 Oct 255.5105.5105.3705.44016.3K
06 Oct 255.4225.4225.3865.3866K
03 Oct 255.3055.3125.3055.312600
02 Oct 255.1605.1605.1605.1601.6K
01 Oct 255.2835.2845.1505.2785.5K
30 Sep 255.2825.2825.2825.2823.3K
29 Sep 255.3325.5965.3325.3321.3K

COMPANY PROFILE

Name:Urbana Corp Cl A
About:Urbana Corporation is an investment fund launched and managed by Caldwell Investment Management Ltd. For its equity investment the fund primarily invests in public equity markets of United States and Canada. The fund primarily focuses on U.S. financial companies and Canadian resource companies for equity investments. The fund also focuses on private equity investments. It was formerly known as Macho River Gold Mines Limited. Urbana Corporation is domiciled in Canada.
Industry:Asset Management
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.urbanacorp.com
ISIN:CA91707P2089
FIGI:BBG000G2G4R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.82 
DivYield:0.03 
Div/Share:0.13 
Price to Book:0.62 
Price to Sales:2.15 
Shares:31.4M 
Market Cap:164.82M 

TECHNICAL INDICATORS

MA5:5.423.3%
MA10:5.351.9%
MA20:5.423.1%
MA50:5.270.4%
MA100:4.828.8%
MA200:4.3620.3%
STO9:9.77 
STO14:9.77 
RSI14:45.42
WPR14:-85.25 
MTM14:-0.49
ROC14:-0.09 
ATR:0.24 
Week High:6.0815.8%
Week Low:5.250.0%
Month High:6.0815.8%
Month Low:5.1020.3%
Volatility:43.21