EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UBAAF: Urbana Corp Cl A

28 Nov 2025
LAST:

5.951

CHANGE:
 0.02		OPEN:
5.942		HIGH:
5.951		ASK:
0.000		VOLUME:
700
CHG(%):
0.33		PREV:
5.931		LOW:
5.942		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 255.9425.9515.9425.951700
26 Nov 255.9565.9565.9315.9312.5K
25 Nov 255.8925.9025.8065.8069.0K
24 Nov 256.0586.0586.0356.0351.9K
21 Nov 255.9975.9975.9945.997300
20 Nov 256.0786.0926.0506.078400
19 Nov 256.0896.0896.0806.080600
18 Nov 256.0036.0145.8806.0075.8K
17 Nov 255.4005.9745.4005.9304.2K
14 Nov 255.8895.9735.8865.88831.7K

PROFILE

Name:Urbana Corp Cl A
About:Urbana Corporation is an investment fund launched and managed by Caldwell Investment Management Ltd. For its equity investment the fund primarily invests in public equity markets of United States and Canada. The fund primarily focuses on U.S. financial companies and Canadian resource companies for equity investments. The fund also focuses on private equity investments. It was formerly known as Macho River Gold Mines Limited. Urbana Corporation is domiciled in Canada.
Industry:Asset Management
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.urbanacorp.com
ISIN:CA91707P2089
FIGI:BBG000G2G4R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.82 
Price to Sales:2.15 
Price to Book:0.62 
DivYield:0.03 
Div/Share:0.13 
Revenue:105.61M 
Shares:31.4M 
Market Cap:186.82M 

TECHNICAL INDICATORS

MA5:5.940.1%
MA10:5.970.3%
MA20:5.832.0%
MA50:5.586.7%
MA100:5.2812.6%
MA200:4.6827.0%
STO9:50.51
STO14:53.01
RSI14:59.18
WPR14:-31.51
MTM14:0.28
ROC14:0.05 
ATR:0.20 
Week High:6.061.8%
Week Low:5.812.5%
Month High:6.204.2%
Month Low:5.3027.0%
Volatility:37.69