EODData

OTCBB, UBAB: United Bncrp of AL Inc A

14 Sep 2026
LAST:

64.80

CHANGE:
 1.20
OPEN:
64.00
HIGH:
64.80
ASK:
0.00
VOLUME:
600
CHG(%):
1.82
PREV:
66.00
LOW:
63.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2664.0064.8063.5664.80600
11 Sep 2664.5066.0064.5066.001.2K
10 Sep 2664.0064.1363.5163.51800
09 Sep 2665.0065.0064.0064.00800
08 Sep 2664.9665.2064.9665.20700
04 Sep 2664.5264.9064.5064.90600
03 Sep 2664.0064.0064.0064.00400
02 Sep 2664.0064.0064.0064.00100
01 Sep 2662.6464.0062.5364.001.7K
31 Aug 2661.0062.0061.0062.002.0K

PROFILE

Name:United Bncrp of AL Inc A
About:United Bancorporation of Alabama, Inc. operates as the bank holding company for United Bank that provides banking services in the United States. The company offers checking and savings accounts, certificates of deposit, and individual retirement accounts; business solutions, including merchant and lockbox services, cash management, business online banking, remote deposit capture, web payment capture, and advantage prepaid cards. It provides lending services, such as personal, mortgage, credit advantage, business, farm real estate, farm and timber land, and farm equipment loans, as well as small business programs, credit cards, working capital LOC/CORP production, FarmerMac, and insurance. In addition, the company offers personal convenience services comprising online/mobile banking, mobile check deposit, debit cards, overdraft services, safe deposit boxes, personal storage compartments, and estatement services; and investment/brokerage, financial education, and community advantage programs. The company was founded in 1904 and is headquartered in Atmore, Alabama.
Address:200 East Nashville Avenue, Atmore, AL, United States, 36502
Website:https://www.unitedbank.com
CIK:0000704561
FIGI:BBG000FPKJ21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.82 
Forward P/E:6.14 
Price to Sales:2.43 
Price to Book:1.23 
DivYield:0.02 
Div/Share:1.30 
Revenue:75.09M 
Shares:3.29M 
Market Cap:213.08M 

TECHNICAL INDICATORS

MA5:64.700.2%
MA10:64.240.9%
MA20:62.543.6%
MA50:60.187.7%
MA100:56.5214.6%
MA200:54.6418.6%
STO9:51.81
STO14:76.00
RSI14:68.85 
WPR14:-24.00
MTM14:3.80
ROC14:0.06 
ATR:0.94 
Week High:66.001.9%
Week Low:63.512.0%
Month High:66.001.9%
Month Low:60.2518.6%
Year High:66.001.9%
Year Low:49.0132.2%
Volatility:0.98