EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UBOH: United Bancshares Inc

14 Oct 2025
LAST:

36.10

CHANGE:
 0.50		OPEN:
35.60		HIGH:
36.10		ASK:
0.00		VOLUME:
3.2K
CHG(%):
1.40		PREV:
35.60		LOW:
35.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2535.6036.1035.2536.103.2K
13 Oct 2535.6035.6035.6035.60500
10 Oct 2535.7835.7835.7135.71800
09 Oct 2536.2036.2035.7335.73600
07 Oct 2536.8836.8836.5036.508K
06 Oct 2536.0036.9035.7536.901.7K
02 Oct 2536.7136.9935.6236.992.1K
01 Oct 2536.7136.9936.7136.99500

COMPANY PROFILE

Name:United Bancshares Inc
About:United Bancshares, Inc. operates as the bank holding company for The Union Bank Company that provides various commercial and consumer banking services. The company accepts various deposits, including checking, savings, demand, and money market deposits; and offers individual retirement accounts, as well as certificates of deposit. It also provides residential 1-4 family loans, including 1-4 family nonowner occupied, home equity loans, and lines of credit; commercial and multifamily real estate loans, including commercial real estate nonowner and owner occupied, construction and development, agriculture land, and other commercial real estate loans; commercial loans, such as commercial working capital, term, and agriculture production loans; consumer loans, including consumer direct and overdraft credit lines; mortgage and personal loans; and loans for cars, trucks, and boats, as well as auto and recreational loans. In addition, the company provides digital banking, credit cards, wealth management, treasury management, merchant services, and online banking. It operates full-service banking centers and loan production offices in northwest and central Ohio. United Bancshares, Inc. was founded in 1904 and is headquartered in Columbus Grove, Ohio.
Address:105 Progressive Drive, Columbus Grove, OH, United States, 45830
Website:https://www.theubank.com
CUSIP:909458101
CIK:0001087456
ISIN:US9094581017
FIGI:BBG000F161Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.12 
DivYield:0.02 
Div/Share:0.89 
Price to Book:1.08 
Price to Sales:2.42 
Shares:2.96M 
Market Cap:106.86M 

TECHNICAL INDICATORS

MA5:35.930.5%
MA10:36.420.9%
MA20:36.320.6%
MA50:32.849.9%
MA100:29.9520.5%
MA200:27.2932.3%
STO9:35.97
STO14:28.64
RSI14:29.77 
WPR14:-66.67
MTM14:-0.90
ROC14:-0.02 
ATR:0.65 
Week High:36.882.2%
Week Low:35.252.4%
Month High:37.353.5%
Month Low:35.2532.3%