EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UBSFF: Ubisoft Entertainment Inc

21 Jan 2026
LAST:

6.730

CHANGE:
 1.12		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
500
CHG(%):
14.27		PREV:
7.850		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 266.7506.7506.7306.730500
20 Jan 267.8507.8507.8507.850100
12 Jan 267.8407.8407.8407.840200
08 Jan 266.6606.6606.6606.660200
06 Jan 266.5006.5006.5006.500100
05 Jan 267.7007.7007.7007.700200

PROFILE

Name:Ubisoft Entertainment Inc
About:Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France.
Address:2, avenue Pasteur, Saint-Mandé, France, 94160
Website:https://www.ubisoft.com
CIK:0001446702
ISIN:FR0000054470
FIGI:BBG000NZFV74
LEI:969500I7C8V1LBIMSM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.125.7%
MA10:7.186.7%
MA20:7.064.9%
MA50:8.1420.9%
MA100:9.4941.0%
MA200:10.9963.4%
STO9:17.04 
STO14:16.43 
RSI14:46.16
WPR14:-82.96 
MTM14:0.08
ROC14:0.01 
ATR:0.58 
Week High:7.8516.6%
Week Low:6.730.0%
Month High:7.8516.6%
Month Low:6.5063.4%
Year High:16.06138.6%
Year Low:6.503.5%
Volatility:119.81