EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UBSFF: Ubisoft Entmt Inc

20 Apr 2026
LAST:

5.510

CHANGE:
 0.69		OPEN:
6.290		HIGH:
6.500		ASK:
0.000		VOLUME:
1.9K
CHG(%):
11.13		PREV:
6.200		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 266.2906.5005.5105.5101.9K
17 Apr 266.2656.2655.6906.2006.6K
16 Apr 265.6705.6705.6705.670200
15 Apr 265.3685.4805.2505.48028.9K
14 Apr 265.1305.1305.1305.130900
10 Apr 265.0005.0004.7505.0007.8K
09 Apr 264.8004.8004.7004.8001.1K
08 Apr 264.7604.7604.7604.76010.3K
07 Apr 264.5804.5804.5804.580100
06 Apr 264.6104.7014.5104.57019.4K

PROFILE

Name:Ubisoft Entmt Inc
About:Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France.
Address:2, avenue Pasteur, Saint-Mandé, France, 94160
Website:https://www.ubisoft.com
CIK:0001446702
ISIN:FR0000054470
FIGI:BBG000NZFV74
LEI:969500I7C8V1LBIMSM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.601.6%
MA10:5.176.6%
MA20:4.9810.7%
MA50:5.157.1%
MA100:6.4717.4%
MA200:9.0063.3%
STO9:48.44
STO14:50.50
RSI14:67.24 
WPR14:-40.59
MTM14:0.81
ROC14:0.17 
ATR:0.34 
Week High:6.5018.0%
Week Low:5.137.4%
Month High:6.5018.0%
Month Low:4.5063.3%
Year High:12.79132.1%
Year Low:4.5022.4%
Volatility:43.95