EODData

OTCBB, UBSFF: Ubisoft Entertainment Inc

16 Oct 2025
LAST:

9.770

CHANGE:
 0.58
OPEN:
9.770
HIGH:
9.770
ASK:
0.000
VOLUME:
100
CHG(%):
5.60
PREV:
10.350
LOW:
9.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 259.7709.7709.7709.770100
15 Oct 2510.35010.35010.35010.3501.2K
13 Oct 2510.90010.90010.80010.8002.8K
10 Oct 2511.00011.00011.00011.000300
09 Oct 2511.27011.27011.27011.270300
08 Oct 2511.36011.36011.36011.360100
07 Oct 2511.18011.18011.18011.180100
06 Oct 2511.61011.61011.50011.5001.3K
29 Sep 2511.73011.73011.73011.730400

COMPANY PROFILE

Name:Ubisoft Entertainment Inc
About:Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France.
Address:2, avenue Pasteur, Saint-Mandé, France, 94160
Website:https://www.ubisoft.com
CIK:0001446702
ISIN:FR0000054470
FIGI:BBG000NZFV74
LEI:969500I7C8V1LBIMSM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.648.9%
MA10:11.0513.1%
MA20:10.719.6%
MA50:10.7610.2%
MA100:11.4116.8%
MA200:12.3826.7%
RSI14:46.50
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.05 
ATR:0.29 
Week High:11.2715.4%
Week Low:9.770.0%
Month High:11.7320.1%
Month Low:9.7726.7%
Volatility:38.83