OTCBB, UBSFF End of Day and Historical Stock Data [Ubisoft Entertainment Inc]

26 Aug 2025

LAST: 11.00	CHANGE: 0.19	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 100
LAST: 11.00	CHG(%): 1.76	PREV: 10.81	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	11.00	11.00	11.00	11.00	100
25 Aug 25	10.81	10.81	10.81	10.81	200
19 Aug 25	11.23	11.23	11.23	11.23	300
18 Aug 25	10.77	10.77	10.77	10.77	300
14 Aug 25	10.76	10.82	10.76	10.82	300
12 Aug 25	10.59	10.59	10.59	10.59	300
07 Aug 25	10.66	10.66	10.66	10.66	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00