OTCBB, UCLE End of Day and Historical Stock Data [US Nuclear Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UCLE:

29 Aug 2025

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0389	HIGH: 0.0389	ASK: 0.0000	VOLUME: 1K
LAST: 0.0235	CHG(%): 8.91	PREV: 0.0258	LOW: 0.0235	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0389	0.0389	0.0235	0.0235	1K
28 Aug 25	0.0500	0.0500	0.0258	0.0258	8.7K
27 Aug 25	0.0327	0.0327	0.0327	0.0327	1.1K
26 Aug 25	0.0235	0.0776	0.0235	0.0235	23.7K
25 Aug 25	0.0966	0.0966	0.0292	0.0511	43.7K
22 Aug 25	0.0406	0.0406	0.0406	0.0406	100
21 Aug 25	0.0433	0.0433	0.0433	0.0433	600
20 Aug 25	0.0400	0.0414	0.0400	0.0414	27.4K
18 Aug 25	0.0400	0.0400	0.0261	0.0400	17.6K
14 Aug 25	0.0236	0.0236	0.0236	0.0236	9.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.04
MA50:	0.03
MA100:	0.03
MA200:	0.06
STO14:	0.41
RSI14:	40.25
WPR14:	-98.92
MTM14:	-0.03
ROC14:	-0.53
ATR:	0.02
Week High:	0.10
Week Low:	0.02
Month High:	0.10
Month Low:	0.02
Year High:	0.22
Year Low:	0.01
Volatility:	429.38