UCLEUS Nuclear Corp06/30/25 16:39
LAST:

 0.0267		CHANGE:
 0.00		OPEN:
0.0267		HIGH:
0.0267		ASK:
0.0000		VOLUME:
3,926
CHANGE(%):
0.38		PREV:
0.0266		LOW:
0.0267		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.02670.02670.02670.02673,9000
06/27/250.02660.02660.02660.026600
06/26/250.02660.02660.02660.02667,0000
06/25/250.02050.02050.02050.02052000
06/24/250.01600.01600.01600.01601,0000
06/23/250.01560.01560.01560.015600
06/20/250.01560.01560.01560.01565,6000
06/19/250.02040.02040.02040.020400
06/18/250.02040.02040.02040.02041000
06/17/250.02040.02040.02040.020400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87