EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UECXF: Urano Energy Corp

16 Jan 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0697		HIGH:
0.0700		ASK:
0.0000		VOLUME:
167.8K
CHG(%):
6.25		PREV:
0.0640		LOW:
0.0578		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.06970.07000.05780.0600167.8K
15 Jan 260.06610.06610.06400.064073.7K
14 Jan 260.06490.06490.06490.0649200
13 Jan 260.06200.07240.06200.069029.0K
12 Jan 260.06500.06990.05100.061949.9K
09 Jan 260.06120.06500.05510.065016.5K
08 Jan 260.06000.06000.05800.0600340.0K
07 Jan 260.06220.06600.06000.060035.5K
06 Jan 260.06000.07100.05810.05818.7K
05 Jan 260.06930.06930.05830.064370.5K

PROFILE

Name:Urano Energy Corp
About:Urano Energy Corp., a mineral exploration company, engages in acquisition and exploration conventional uranium assets in the United States and Canada. It explores for gold, copper, and vanadium metals. The company was formerly known as C2C Metals Corp. and changed its name to Urano Energy Corp. in October 2024. Urano Energy Corp. was incorporated in 1999 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1771 Robson Street - 1221, Vancouver, BC, Canada, V6G 1C9
Website:https://www.uranoenergy.com
CIK:0001834607
FIGI:BBG000J7LVL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.066.7%
MA10:0.064.5%
MA20:0.062.2%
MA50:0.067.0%
MA100:0.0719.7%
MA200:0.0710.8%
STO9:13.29 
STO14:26.92
RSI14:40.87
WPR14:-73.08
ATR:0.01 
Week High:0.0720.7%
Week Low:0.0517.6%
Month High:0.0825.8%
Month Low:0.0510.8%
Year High:0.13110.8%
Year Low:0.03112.8%
Volatility:163.88