UECXFUrano Energy Corp06/27/2025
LAST:

 0.0837		CHANGE:
 0.00		OPEN:
0.0733		HIGH:
0.0849		ASK:
0.0000		VOLUME:
20,100
CHANGE(%):
4.89		PREV:
0.0798		LOW:
0.0733		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.08380.08380.08380.083810,0000
06/27/250.07330.08490.07330.083720,1000
06/26/250.08370.08390.07980.079836,4000
06/25/250.08370.08790.08000.082885,0000
06/24/250.07000.08310.06970.074585,0000
06/23/250.07470.07490.06680.066867,5000
06/20/250.07540.07540.07540.07542,0000
06/19/250.08000.08000.08000.080000
06/18/250.07580.08000.07580.08005,8000
06/17/250.07350.07500.07000.0750205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87