OTCBB, UEPCO End of Day and Historical Stock Data [Union Electric Co.]

02 Sep 2025

LAST: 96.96	CHANGE: 0.04	OPEN: 96.52	HIGH: 96.96	ASK: 0.00	VOLUME: 100
LAST: 96.96	CHG(%): 0.04	PREV: 97.00	LOW: 96.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	96.52	96.96	96.52	96.96	100
29 Aug 25	97.00	97.00	97.00	97.00	100
22 Aug 25	97.00	97.00	97.00	97.00	100
20 Aug 25	97.00	97.00	97.00	97.00	100
19 Aug 25	88.64	88.64	88.64	88.64	100
18 Aug 25	88.64	88.64	88.64	88.64	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.96