EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UEPCO: Union Electric Co.

16 Jan 2026
LAST:

96.00

CHANGE:
 4.90		OPEN:
96.00		HIGH:
96.00		ASK:
0.00		VOLUME:
100
CHG(%):
5.38		PREV:
91.10		LOW:
96.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2696.0096.0096.0096.00100
15 Jan 2691.1091.1091.1091.10100
13 Jan 2691.5591.5591.5591.55100
07 Jan 2697.0097.0097.0097.00100
06 Jan 2696.9696.9696.9696.96100
02 Jan 2697.0097.0097.0097.00100
31 Dec 2597.0097.0097.0097.00100

PROFILE

Name:Union Electric Co.
About:Union Electric Company, doing business as Ameren Missouri, engages in the rate-regulated electric generation, transmission, and distribution business in Missouri. It generates electricity through coal, nuclear, natural gas, hydroelectric, methane gas, and solar energy sources. The company is also involved in the rate-regulated natural gas distribution business. It supplies electric and natural gas services to customers in central and eastern Missouri. The company was founded in 1902 and is based in Saint Louis, Missouri. Union Electric Company operates as a subsidiary of Ameren Corporation.
Sector:Utilities
Address:1901 Chouteau Avenue, Saint Louis, MO, United States, 63166
Website:https://www.ameren.com/missouri
CUSIP:906548813
CIK:0000100826
ISIN:US9065488135
LEI:QMPJLLDULY5C1M8PNY21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
Revenue:4.453B 
EBITDA:1.531B 

TECHNICAL INDICATORS

MA5:94.521.6%
MA10:95.220.8%
MA20:94.102.0%
MA50:94.431.7%
STO9:83.05 
STO14:83.05 
RSI14:53.47
WPR14:-16.95 
MTM14:2.05
ROC14:0.02 
ATR:2.40 
Week High:96.000.0%
Week Low:91.105.4%
Month High:97.001.0%
Month Low:91.10
Volatility:24.40