OTCBB, UEPEM End of Day and Historical Stock Data [Union Electric Co.]

27 Jun 2025

LAST: 65.19	CHANGE: 0.01	OPEN: 65.20	HIGH: 65.20	ASK: 0.00	VOLUME: 1.6K
LAST: 65.19	CHG(%): 0.02	PREV: 65.20	LOW: 65.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	63.85	64.46	63.70	63.75	900
28 Aug 25	64.75	65.16	63.80	63.85	500
26 Aug 25	63.65	63.65	63.65	63.65	100
25 Aug 25	66.20	66.53	66.20	66.20	200
21 Aug 25	64.00	64.55	63.73	64.55	800
20 Aug 25	64.25	64.25	64.07	64.07	100
19 Aug 25	63.35	63.35	63.01	63.01	400
12 Aug 25	64.75	65.75	64.00	65.00	500
11 Aug 25	65.10	65.10	64.35	64.35	200
08 Aug 25	65.26	65.26	63.50	63.50	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.19