EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UEPEM: Union Electric Co.

25 Nov 2025
LAST:

66.37

CHANGE:
 0.82		OPEN:
66.37		HIGH:
66.37		ASK:
0.00		VOLUME:
200
CHG(%):
1.25		PREV:
65.55		LOW:
66.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2566.3766.3766.3766.37200
20 Nov 2565.5565.5565.5565.55600
18 Nov 2566.2166.3365.5065.50100
17 Nov 2565.3365.3365.3365.33300
12 Nov 2567.0067.9967.0067.99600
11 Nov 2565.5065.5065.5065.50500
10 Nov 2565.3365.3365.3065.331.1K

PROFILE

Name:Union Electric Co.
About:Union Electric Company, doing business as Ameren Missouri, engages in the rate-regulated electric generation, transmission, and distribution business in Missouri. It generates electricity through coal, nuclear, natural gas, hydroelectric, methane gas, and solar energy sources. The company is also involved in the rate-regulated natural gas distribution business. It supplies electric and natural gas services to customers in central and eastern Missouri. The company was founded in 1902 and is based in Saint Louis, Missouri. Union Electric Company operates as a subsidiary of Ameren Corporation.
Sector:Utilities
Address:1901 Chouteau Avenue, Saint Louis, MO, United States, 63166
Website:https://www.ameren.com/missouri
CUSIP:906548409
CIK:0000100826
ISIN:US9065484092
LEI:QMPJLLDULY5C1M8PNY21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Price to Sales:1.53 
Revenue:4.453B 
EBITDA:1.531B 
Shares:102.12M 
Market Cap:6.778B 

TECHNICAL INDICATORS

MA5:66.150.3%
MA10:66.090.4%
MA20:66.500.2%
MA50:65.750.9%
MA100:65.131.9%
STO9:39.10
STO14:38.95
RSI14:51.38
WPR14:-61.05
MTM14:0.12
ROC14:0.00 
ATR:1.22 
Week High:66.370.0%
Week Low:65.501.3%
Month High:68.002.5%
Month Low:65.00
Volatility:10.32