OTCBB, UEPEO End of Day and Historical Stock Data [Union Elec CO 4.50 Pr]

OTCBB, UEPEO: Union Elec CO 4.50 Pr

31 Jul 2026

LAST: 72.79	CHANGE: 1.04	OPEN: 72.75	HIGH: 72.79	ASK: 0.00	VOLUME: 200
LAST: 72.79	CHG(%): 1.45	PREV: 71.75	LOW: 72.75	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Jul 26	72.75	72.79	72.75	72.79	200
29 Jul 26	71.75	72.00	71.75	71.75	400
27 Jul 26	72.69	72.69	72.00	72.00	900
24 Jul 26	72.60	72.60	72.60	72.60	100
23 Jul 26	72.60	72.60	72.60	72.60	200
22 Jul 26	72.90	72.90	72.58	72.58	100
21 Jul 26	72.87	72.87	72.87	72.87	100
20 Jul 26	72.95	73.21	72.58	72.58	500
17 Jul 26	73.30	73.30	73.30	73.30	300
16 Jul 26	72.89	72.89	72.89	72.89	100

PROFILE

Name:	Union Elec CO 4.50 Pr
About:	Union Electric Company, doing business as Ameren Missouri, engages in the rate-regulated electric generation, transmission, and distribution business in Missouri. It generates electricity through coal, nuclear, natural gas, hydroelectric, methane gas, and solar energy sources. The company is also involved in the rate-regulated natural gas distribution business. It supplies electric and natural gas services to customers in central and eastern Missouri. The company was founded in 1902 and is based in Saint Louis, Missouri. Union Electric Company operates as a subsidiary of Ameren Corporation.
Sector:	Utilities
Address:	1901 Chouteau Avenue, Saint Louis, MO, United States, 63166
Website:	https://www.ameren.com/missouri
CUSIP:	906548508
CIK:	0000100826
ISIN:	US9065485081
LEI:	QMPJLLDULY5C1M8PNY21

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 06, 2007

Purchase Intraday History
for this symbol from Dec 06, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	14.60
Price to Sales:	1.71
Revenue:	4.453B
EBITDA:	1.531B
Shares:	102.12M
Market Cap:	7.434B

TECHNICAL INDICATORS

MA5:	72.35	0.6%
MA10:	72.60	0.3%
MA20:	72.88	0.1%
MA50:	73.41	0.9%
MA100:	74.06	1.7%
STO9:	67.10
STO14:	67.10
RSI14:	46.62
WPR14:	-32.90
MTM14:	-0.24
ROC14:	0.00
ATR:	0.33
Week High:	72.79	0.0%
Week Low:	71.75	1.4%
Month High:	73.30	0.7%
Month Low:	71.75
Volatility:	1.45

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, UEPEO: Union Elec CO 4.50 Pr

72.79

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, UEPEO: Union Elec CO 4.50 Pr

72.79

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW