OTCBB, UEPEO End of Day and Historical Stock Data [Union Electric Co.]

27 Jun 2025

LAST: 71.67	CHANGE: 0.83	OPEN: 71.98	HIGH: 72.00	ASK: 0.00	VOLUME: 300
LAST: 71.67	CHG(%): 1.14	PREV: 72.50	LOW: 71.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	72.35	73.77	72.25	73.77	500
26 Aug 25	72.29	72.55	72.29	72.55	100
21 Aug 25	73.21	73.21	73.21	73.21	100
20 Aug 25	72.14	72.30	72.12	72.30	200
19 Aug 25	72.75	72.75	71.50	71.50	900
13 Aug 25	73.25	73.50	72.50	72.58	200
12 Aug 25	72.70	73.00	72.70	73.00	200
08 Aug 25	72.96	73.00	72.00	73.00	600
05 Aug 25	72.77	72.77	72.77	72.77	100
04 Aug 25	73.00	73.00	73.00	73.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.67