OTCBB, UGIZ End of Day and Historical Stock Data [Unique Global Innovative]

06 Nov 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0015	ASK: 0.0000	VOLUME: 160.3M
LAST: 0.0014	CHG(%): 40.00	PREV: 0.0010	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0013	0.0015	0.0011	0.0014	160.3M
05 Nov 26	0.0009	0.0010	0.0009	0.0010	3.62M
04 Nov 26	0.0010	0.0010	0.0009	0.0009	12.77M
03 Nov 26	0.0009	0.0010	0.0008	0.0009	17.07M
02 Nov 26	0.0013	0.0013	0.0009	0.0010	61.78M
30 Oct 26	0.0013	0.0014	0.0012	0.0014	5.65M
29 Oct 26	0.0013	0.0016	0.0011	0.0013	31.79M
28 Oct 26	0.0016	0.0017	0.0013	0.0016	24.85M
27 Oct 26	0.0015	0.0017	0.0014	0.0017	28.03M
26 Oct 26	0.0019	0.0019	0.0014	0.0015	25.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014