OTCBB, UGIZ End of Day and Historical Stock Data [Unique Global Innovative]

17 Jun 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0007	ASK: 0.0000	VOLUME: 605.0K
LAST: 0.0007	CHG(%): 12.50	PREV: 0.0008	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.0006	0.0007	0.0006	0.0007	605.0K
16 Jun 26	0.0008	0.0008	0.0008	0.0008	73.7K
12 Jun 26	0.0008	0.0008	0.0008	0.0008	110.0K
11 Jun 26	0.0008	0.0008	0.0008	0.0008	100.0K
09 Jun 26	0.0007	0.0008	0.0007	0.0008	1.25M
08 Jun 26	0.0007	0.0007	0.0006	0.0007	3.38M
05 Jun 26	0.0007	0.0007	0.0006	0.0006	3.92M
04 Jun 26	0.0007	0.0008	0.0007	0.0008	283.7K
03 Jun 26	0.0008	0.0008	0.0008	0.0008	523.0K
02 Jun 26	0.0008	0.0008	0.0007	0.0008	21.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007