OTCBB, UGIZ End of Day and Historical Stock Data [Unique Global Innovative]

28 Apr 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0011	ASK: 0.0000	VOLUME: 4.7M
LAST: 0.0010	CHG(%): 23.08	PREV: 0.0013	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0010	0.0011	0.0010	0.0010	4.7M
27 Apr 26	0.0010	0.0014	0.0010	0.0013	6.61M
24 Apr 26	0.0013	0.0013	0.0007	0.0010	13.28M
23 Apr 26	0.0018	0.0019	0.0013	0.0013	3.81M
22 Apr 26	0.0014	0.0027	0.0014	0.0017	9.27M
21 Apr 26	0.0014	0.0019	0.0014	0.0017	2.94M
20 Apr 26	0.0012	0.0015	0.0012	0.0013	2.08M
17 Apr 26	0.0010	0.0016	0.0009	0.0014	12.16M
16 Apr 26	0.0010	0.0010	0.0008	0.0009	8.16M
15 Apr 26	0.0010	0.0010	0.0010	0.0010	3.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010