OTCBB, UGODF End of Day and Historical Stock Data [Upside Gold Corp]

28 Apr 2026

LAST: 1.200	CHANGE: 0.05	OPEN: 1.130	HIGH: 1.200	ASK: 0.000	VOLUME: 17.6K
LAST: 1.200	CHG(%): 4.71	PREV: 1.146	LOW: 1.115	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1.130	1.200	1.115	1.200	17.6K
27 Apr 26	1.100	1.163	1.100	1.146	24.8K
23 Apr 26	1.070	1.110	1.060	1.080	18.4K
22 Apr 26	1.250	1.250	1.025	1.025	8.5K
20 Apr 26	0.998	0.998	0.998	0.998	100
17 Apr 26	1.020	1.250	1.000	1.000	11.8K
16 Apr 26	1.100	1.100	0.996	1.100	9.1K
14 Apr 26	0.975	0.975	0.975	0.975	4.5K
13 Apr 26	1.250	1.250	0.955	0.955	4.4K
10 Apr 26	0.900	0.920	0.900	0.920	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200