OTCBB, UGODF End of Day and Historical Stock Data [Upside Gold Corp]

16 Jun 2026

LAST: 0.8151	CHANGE: 0.02	OPEN: 0.8354	HIGH: 0.8471	ASK: 0.0000	VOLUME: 17.8K
LAST: 0.8151	CHG(%): 2.96	PREV: 0.8400	LOW: 0.7889	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.8354	0.8471	0.7889	0.8151	17.8K
15 Jun 26	0.8500	0.8500	0.8192	0.8400	23.9K
12 Jun 26	0.8449	0.8449	0.8150	0.8449	1.2K
10 Jun 26	0.8200	0.8200	0.8200	0.8200	6.9K
09 Jun 26	0.8223	0.8223	0.8223	0.8223	3.9K
08 Jun 26	0.7907	0.7907	0.7907	0.7907	600
05 Jun 26	0.7440	0.8067	0.7400	0.8067	2.8K
04 Jun 26	0.8096	0.8400	0.8062	0.8062	4.6K
03 Jun 26	0.8115	0.8390	0.7804	0.7804	1.3K
02 Jun 26	0.8392	0.8392	0.7500	0.8168	16.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8151