OTCBB, UJOGF End of Day and Historical Stock Data [Union Jack Oil Plc]

21 Aug 25 16:49

LAST: 0.0399	CHANGE: 0.04	OPEN: 0.0399	HIGH: 0.0399	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.0399	CHG(%): 46.80	PREV: 0.0750	LOW: 0.0399	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0399	0.0399	0.0399	0.0399	3.9K
19 Aug 25	0.0750	0.0750	0.0750	0.0750	1K
18 Aug 25	0.0755	0.0755	0.0755	0.0755	1.2K
12 Aug 25	0.0900	0.0900	0.0900	0.0900	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0399