EODData

OTCBB, ULIX: Ulixe Corp

20 Jan 2026
LAST:

0.0808

CHANGE:
 0.03
OPEN:
0.0727
HIGH:
0.0999
ASK:
0.0000
VOLUME:
3.5K
CHG(%):
49.08
PREV:
0.0542
LOW:
0.0660
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.07270.09990.06600.08083.5K
13 Jan 260.05420.05420.05420.05427.0K
12 Jan 260.05410.14400.05410.1440300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.1029.1%
MA10:0.1026.7%
MA20:0.1357.8%
STO9:29.62
STO14:22.41
RSI14:46.07
WPR14:-77.59
MTM14:-0.09
ROC14:-0.53 
ATR:0.04 
Week High:0.1023.6%
Week Low:0.0549.1%
Month High:0.1478.2%
Month Low:0.05