EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ULTHF: United Lithium Corp

16 Oct 2025
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1506		HIGH:
0.1712		ASK:
0.0000		VOLUME:
57.6K
CHG(%):
9.93		PREV:
0.1410		LOW:
0.1506		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.15060.17120.15060.155057.6K
15 Oct 250.14280.16590.14000.141095.6K
14 Oct 250.15520.19240.14750.1527171K
13 Oct 250.14500.17400.14500.1740108.3K
10 Oct 250.13500.14230.13400.142316.2K
09 Oct 250.15120.15300.13400.134028.4K
08 Oct 250.19470.19470.14950.150053.5K
07 Oct 250.17700.17810.14940.162024.3K
06 Oct 250.14400.20000.14250.146431.9K
03 Oct 250.13000.15000.13000.146313K

COMPANY PROFILE

Name:United Lithium Corp
About:United Lithium Corp., together with its subsidiaries, engages in the exploration and development of lithium properties in Sweden, Finland, and the United States of America. The company also explores for cesium, tantalum, niobium, yttrium, fluorine, and rare earth element deposits. Its flagship project is the 100% owned Bergby lithium project, which consists of eight exploration licenses and covers an area of approximately 7,897 hectares located near the coast of the Gulf of Bothnia in Central Sweden. United Lithium Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://unitedlithium.com
CIK:0001850269
ISIN:CA9107971090
FIGI:BBG00KVSS9M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.151.3%
MA10:0.153.1%
MA20:0.1318.9%
MA50:0.1141.4%
MA100:0.1048.9%
MA200:0.1050.5%
STO9:31.82
STO14:49.55
RSI14:63.54 
WPR14:-30.06
MTM14:0.04
ROC14:0.40 
ATR:0.03 
Week High:0.1924.1%
Week Low:0.1315.7%
Month High:0.2029.0%
Month Low:0.0950.5%
Year High:0.2029.0%
Year Low:0.07126.6%
Volatility:21.38 

RECENT SPLITS

Date Ratio
27 Dec 20231-3