ULTXFUltra Lithium Inc06/27/2025
LAST:

 0.0093		CHANGE:
 0.00		OPEN:
0.0093		HIGH:
0.0093		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
13.41		PREV:
0.0082		LOW:
0.0093		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.00930.00930.00930.00932,0000
06/26/250.00820.00820.00820.008200
06/25/250.00820.00820.00820.008200
06/24/250.00880.00880.00820.00821,3000
06/13/250.00640.00640.00640.00642,8000
06/12/250.00640.00640.00640.006400
06/11/250.00640.00640.00640.006400
06/10/250.00640.00640.00640.00648,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87