UMCNUmc Inc07/01/25 11:18
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
69,925
CHANGE(%):
11.11		PREV:
0.0180		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.02000.02000.02000.020069,9250
06/30/250.01790.01800.01790.018069,5000
06/27/250.01700.01700.01700.017000
06/26/250.01700.01700.01700.017030,0000
06/25/250.01700.01700.01700.01709,0000
06/18/250.01060.01060.01060.010630,0000
06/17/250.01060.01060.01060.010610,0000
06/16/250.01300.01300.01300.013000
06/13/250.01300.01300.01300.01301000
06/12/250.01300.01300.01300.013010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87