OTCBB, UMGP End of Day and Historical Stock Data [Universal Media Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UMGP: Universal Media Group Inc

26 Jun 2025

LAST: 0.0337	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0337	ASK: 0.0000	VOLUME: 600
LAST: 0.0337	CHG(%): 9.42	PREV: 0.0308	LOW: 0.0270	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0290	0.0300	0.0285	0.0285	61.5K
28 Aug 25	0.0282	0.0290	0.0282	0.0290	34K
27 Aug 25	0.0251	0.0251	0.0251	0.0251	15K
26 Aug 25	0.0221	0.0221	0.0220	0.0220	2K
25 Aug 25	0.0220	0.0220	0.0220	0.0220	900
22 Aug 25	0.0230	0.0230	0.0230	0.0230	1.5K
20 Aug 25	0.0220	0.0220	0.0220	0.0220	2.9K
19 Aug 25	0.0271	0.0271	0.0231	0.0231	1.2K
18 Aug 25	0.0247	0.0247	0.0220	0.0220	11K
15 Aug 25	0.0247	0.0263	0.0247	0.0247	10.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: