EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UMICY: Umicore Group ADR

14 Oct 2025
LAST:

4.930

CHANGE:
 0.08		OPEN:
4.910		HIGH:
4.970		ASK:
0.000		VOLUME:
31.7K
CHG(%):
1.66		PREV:
4.850		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.9104.9704.9004.93031.7K
13 Oct 254.8404.9004.8304.85038.1K
10 Oct 254.8204.8204.7004.70047.3K
09 Oct 254.9804.9804.8204.83944.8K
08 Oct 254.6504.6904.6504.68099.5K
07 Oct 254.4924.5004.4284.44041.2K
06 Oct 254.4404.4404.4104.4106K
03 Oct 254.4004.4104.3404.3804.8K
02 Oct 254.4104.4604.4104.45010.1K
01 Oct 254.3404.3704.3154.37017.9K

COMPANY PROFILE

Name:Umicore Group ADR
About:Umicore SA operates as a materials technology and recycling company in Belgium, Europe, the Asia-Pacific, North America, South America, and Africa. It operates through Battery Material, Catalysis, Recycling, and Specialty Materials segments. The Battery Material segment develops, manufactures, and markets cathode materials and its precursors for lithium-ion batteries, as well as related refining activities of cobalt and nickel chemicals. The Catalysis segment provides automotive catalysts for gasoline, and diesel light and heavy-duty diesel applications, including on-road and non-road vehicles; stationary catalysis for industrial emissions control; and produces precious metals-based compounds and catalysts for use in the pharmaceutical and fine chemicals industries, as well as fuel cell applications. The Recyling segment is involved in precious metals refining and management, jewelry and industrial metals, and battery recycling solutions; and treating of complex waste streams containing precious and other specialty metals. This segment also produces precious metals-based materials for high-tech glass production and electronics. The Specialty Materials segments offers cobalt and specialty materials, electro-optic materials, and metal deposition solutions; produces and distributes cobalt and nickel products; and supplies products for precious and non-precious metal-based electroplating and PVD coating, as well as germanium-based material solutions for the space, optics and electronics sectors. The company was formerly known as Union Minière du Haut Katanga and changed its name to Umicore SA in 2001. Umicore SA was founded in 1805 and is headquartered in Brussels, Belgium.
Industry:Waste Management
Address:Rue du Marais 31 Broekstraat, Brussels, Belgium, 1000
Website:https://www.umicore.com
CIK:0001477038
ISIN:US90420M1045
FIGI:BBG000P0PZP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.29 
Forward P/E:7.85 
DivYield:0.11 
Div/Share:0.50 
Price to Book:1.79 
Price to Sales:0.27 
EBITDA:1.591B 
Shares:962.25M 
Market Cap:4.744B 

TECHNICAL INDICATORS

MA5:4.802.7%
MA10:4.607.1%
MA20:4.3114.4%
MA50:4.0721.0%
MA100:3.8627.6%
MA200:3.1357.7%
STO9:91.72 
STO14:94.03 
RSI14:84.66 
MTM14:0.78
ROC14:0.19 
ATR:0.14 
Week High:4.981.0%
Week Low:4.4311.3%
Month High:4.981.0%
Month Low:3.7257.7%
Year High:4.981.0%
Year Low:1.96151.5%
Volatility:4.08 

RECENT SPLITS

Date Ratio
19 Oct 20174-1