EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNBLF: Unibail-Rodamco Se

28 Nov 2025
LAST:

106.2

CHANGE:
 1.38		OPEN:
106.2		HIGH:
106.2		ASK:
0.0		VOLUME:
100
CHG(%):
1.32		PREV:
104.8		LOW:
106.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25106.2106.2106.2106.2100
26 Nov 25102.2104.8100.5104.8900
25 Nov 25101.4101.4101.4101.4100
24 Nov 25104.0104.0104.0104.0100
20 Nov 25105.8105.8105.8105.8100
14 Nov 25105.6105.6105.6105.6100
11 Nov 25105.8105.8105.8105.8100

PROFILE

Name:Unibail-Rodamco Se
About:Unibail-Rodamco-Westfield is an owner, developer and operator of sustainable, high-quality real estate assets in the most dynamic cities in Europe and the United States. The Group operates 66 shopping centres in 11 countries, including 40 which carry the iconic Westfield brand. These centres attract over 900 million visits annually and provide a unique platform for retailers and brands to connect with consumers. URW also has a portfolio of high-quality offices, 10 convention and exhibition venues in Paris, and a "1.9 Bn development pipeline of mainly mixed-use assets. Its "49 Bn portfolio is 88% in retail, 5% in offices, 6% in convention and exhibition venues, and 2% in services (as at June 30, 2025). URW is a committed partner to major cities on urban regeneration projects, through both mixed-use development and the retrofitting of buildings to industry-leading sustainability standards. These commitments are enhanced by the Group's Better Places plan, which strives to make a positive environmental, social and economic impact on the cities and communities where URW operates. URW's stapled securities are listed on Euronext Paris (Ticker: URW), with a secondary listing in Australia through Chess Depositary Interests up until the delisting from the ASX which is scheduled to occur on August 27, 2025. The Group benefits from a BBB+ rating from Standard & Poor's and from a Baa2 rating from Moody's.
Sector:Real Estate
Industry:REIT - Retail
Address:7 Place du Chancelier Adenauer, Paris, France, 75016
Website:https://www.urw.com
CIK:0001453932
ISIN:FR0013326246
FIGI:BBG00LV0XVX7
LEI:969500SHQITWXSIS7N89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.93 
Forward P/E:9.59 
Price to Sales:4.21 
Price to Book:0.76 
DivYield:0.03 
Div/Share:3.50 
Revenue:3.614B 
EBITDA:2.369B 
Shares:143.31M 
Market Cap:15.222B 

TECHNICAL INDICATORS

MA5:104.451.7%
MA10:104.391.8%
MA20:104.391.8%
MA50:102.114.0%
MA100:95.0511.8%
STO9:100.00 
STO14:89.26 
RSI14:58.22
WPR14:-10.74 
MTM14:1.37
ROC14:0.01 
ATR:1.88 
Week High:106.220.0%
Week Low:100.525.7%
Month High:106.800.5%
Month Low:100.52
Volatility:2.16