UNBLFUnibail-Rodamco Se06/27/2025
LAST:

 94.31		CHANGE:
 0.61		OPEN:
96.60		HIGH:
96.60		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.65		PREV:
93.70		LOW:
94.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2595.4695.4695.4695.461000
06/27/2596.6096.6094.3194.311000
06/26/2593.7093.7093.7093.7000
06/25/2593.5893.7093.5893.701000
06/24/2594.1194.1194.1194.111000
06/23/2593.4293.4293.4293.4200
06/20/2593.4293.4293.4293.421000
06/19/2593.8793.8793.8793.8700
06/18/2593.8794.4093.8793.871000
06/17/2594.5094.5094.5094.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87