OTCBB, UNBX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UNBX:

29 Aug 2025

LAST: 0.0725	CHANGE: 0.00	OPEN: 0.0741	HIGH: 0.0810	ASK: 0.0000	VOLUME: 12.6K
LAST: 0.0725	CHG(%): 3.33	PREV: 0.0750	LOW: 0.0725	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0741	0.0810	0.0725	0.0725	12.6K
28 Aug 25	0.0900	0.0904	0.0725	0.0750	61.6K
27 Aug 25	0.0800	0.0904	0.0800	0.0800	17.3K
26 Aug 25	0.0878	0.0878	0.0750	0.0811	69.5K
25 Aug 25	0.0900	0.0900	0.0750	0.0878	138.6K
22 Aug 25	0.0800	0.0800	0.0550	0.0800	106.7K
21 Aug 25	0.0590	0.0800	0.0582	0.0630	30.4K
20 Aug 25	0.0800	0.0800	0.0630	0.0673	11.1K
19 Aug 25	0.0755	0.0880	0.0683	0.0742	102.9K
18 Aug 25	0.0793	0.0900	0.0683	0.0766	242.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.08
STO9:	34.67
STO14:	20.21
RSI14:	35.83
WPR14:	-65.70
MTM14:	-0.02
ROC14:	-0.19
ATR:	0.02
Week High:	0.09
Week Low:	0.06
Month High:	0.11
Month Low:	0.05
Volatility:	234.32