EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNCFF: Unicredito Spa

14 Oct 2025
LAST:

73.56

CHANGE:
 0.92		OPEN:
72.47		HIGH:
74.59		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.26		PREV:
72.64		LOW:
72.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2572.4774.5972.4773.561.2K
13 Oct 2572.0073.8272.0072.641.6K
10 Oct 2573.0574.1672.2572.253.3K
09 Oct 2575.2875.2873.9973.991.6K
08 Oct 2576.0876.1474.9976.141.8K
07 Oct 2575.6875.6875.2875.281.7K
06 Oct 2574.1075.3974.1074.771.9K
03 Oct 2574.7576.9374.6975.861.6K
02 Oct 2574.3675.8574.3675.851.1K
01 Oct 2577.7077.7476.4376.973.9K

COMPANY PROFILE

Name:Unicredito Spa
About:UniCredit S.p.A. provides commercial banking services in Italy, Germany, Central Europe, and Eastern Europe. It offers retail, private, and wealth management solutions; and institutional investor solutions. The company also provides corporate finance advisory, rating advisory, financial sponsor, patient capital, capital structure advisory, and sustainable finance solutions, as well as securities services. In addition, it offers transactional and risk management, structured finance, debt funding, equity funding, project finance, commodity trade finance, and trade and export finance services; group trade and correspondent banking services; and payments solutions. The company serves SME, corporate, multinational corporate, financial institution, and public sector clients, as well as retail, private banking, wealth management, and family office clients. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy.
Address:Tower A, Milan, MI, Italy, 20154
Website:https://www.unicreditgroup.eu
CUSIP:904678208
CIK:0001160550
FIGI:BBG000BSZG56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
Forward P/E:9.19 
DivYield:0.04 
Div/Share:1.48 
Price to Book:1.44 
Price to Sales:4.65 
Shares:1.52B 
Market Cap:111.848B 

TECHNICAL INDICATORS

MA5:73.710.2%
MA10:74.731.6%
MA20:75.652.8%
MA50:77.725.7%
MA100:72.761.1%
MA200:62.9316.9%
STO9:28.03
STO14:23.62
RSI14:46.22
WPR14:-76.38
MTM14:-1.45
ROC14:-0.02 
ATR:1.97 
Week High:76.143.5%
Week Low:72.002.2%
Month High:82.0811.6%
Month Low:72.0016.9%
Year High:82.5112.2%
Year Low:37.8394.5%
Volatility:15.14 

RECENT SPLITS

Date Ratio
23 Jan 20171-10