EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNEH: Universal New Engy Hldgs

15 Sep 2026
LAST:

0.7600

CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
46.1K
CHG(%):
0.00		PREV:
0.7600		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.77000.77000.76000.760046.1K
14 Sep 260.76000.76000.69000.760019.2K
11 Sep 260.76000.80000.76000.76002.7K
10 Sep 260.92000.92000.75000.920019.7K
08 Sep 260.65000.99000.59560.990014.1K

PROFILE

Name:Universal New Engy Hldgs
About:Universal New Energy Holding Group, Inc., research, develops, produces, sales, and service of new energy materials, battery cells, battery systems, waste battery recycling, and material repair products. The company is based in Las Vegas, Nevada.
Address:1980 Festival Plaza Drive, Las Vegas, NV, United States, 89135
Website:https://www.fastbase.com
FIGI:BBG000RWM2W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.8410.3%
MA10:0.760.4%
MA20:0.6614.9%
MA50:0.3997.0%
STO9:32.35
STO14:73.72
RSI14:49.06
WPR14:-25.46
MTM14:-0.03
ROC14:-0.04 
ATR:0.22 
Week High:0.9930.3%
Week Low:0.6027.6%
Month High:0.9930.3%
Month Low:0.09

RECENT SPLITS

Date Ratio
30 Oct 20241-15