EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNEH: Universal New Energy Holding Group Inc

14 Jan 2026
LAST:

0.2900

CHANGE:
 0.04		OPEN:
0.2850		HIGH:
0.2900		ASK:
0.0000		VOLUME:
4.8K
CHG(%):
12.12		PREV:
0.3300		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.28500.29000.28000.29004.8K
13 Jan 260.27000.33000.27000.330010.9K
12 Jan 260.27000.29000.27000.29004.5K
09 Jan 260.27000.30000.27000.30003.4K
08 Jan 260.19000.27000.19000.270015.5K
07 Jan 260.18070.21000.17630.21009.4K
06 Jan 260.27000.33000.27000.270024.3K
05 Jan 260.22500.30000.20000.290056.9K
02 Jan 260.18870.22000.17000.210025.7K
31 Dec 250.13000.13000.13000.13005.0K

PROFILE

Name:Universal New Energy Holding Group Inc
About:Universal New Energy Holding Group, Inc., research, develops, produces, sales, and service of new energy materials, battery cells, battery systems, waste battery recycling, and material repair products. The company is based in Las Vegas, Nevada.
Address:1980 Festival Plaza Drive, Las Vegas, NV, United States, 89135
Website:https://www.fastbase.com
FIGI:BBG000RWM2W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.302.1%
MA10:0.2612.0%
MA20:0.317.5%
MA50:0.94224.5%
STO9:66.67
STO14:35.53
RSI14:52.74
WPR14:-23.29
MTM14:-0.05
ROC14:-0.15 
ATR:0.09 
Week High:0.3313.8%
Week Low:0.1864.5%
Month High:0.59103.1%
Month Low:0.12

RECENT SPLITS

Date Ratio
30 Oct 20241-15