EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNFYF: Edge Total Intelligence Inc

14 Oct 2025
LAST:

0.5086

CHANGE:
 0.06		OPEN:
0.5500		HIGH:
0.5710		ASK:
0.0000		VOLUME:
167.5K
CHG(%):
11.16		PREV:
0.5725		LOW:
0.5014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.55000.57100.50140.5086167.5K
13 Oct 250.54860.61500.52930.572523.3K
10 Oct 250.54600.54600.51000.510053.7K
09 Oct 250.60570.65290.58000.580058.4K
08 Oct 250.57000.61950.56000.6122134.1K
07 Oct 250.61000.63060.55180.5603150.7K
06 Oct 250.50000.60000.49600.6000244.8K
03 Oct 250.47890.50000.42290.5000131.9K
02 Oct 250.50400.50400.42290.445067.8K
01 Oct 250.44780.47050.44780.452310.6K

COMPANY PROFILE

Name:Edge Total Intelligence Inc
About:Edge Total Intelligence Inc., together with its subsidiaries, develops, markets, and sells a digital twin software platform in the United States and internationally. The company offers edgeCore to connect multiple software and data systems using cloud infrastructure through a single and secure point of control. Its software also provides digital twins, composable experiences, and data mesh solutions, as well as maintenance and support services. In addition, the company offers various systems engineering and business consulting services for commercial and government customers. It markets its solutions directly to customers, including corporations, governmental and inter-governmental entities, and resellers. Edge Total Intelligence Inc. is based in Arlington, Virginia.
Sector:Technology
Address:1501 Langdon Boulevard, Arlington, VA, United States, 22209
Website:https://edgeti.com
FIGI:BBG019Y1BF12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.569.5%
MA10:0.535.0%
MA20:0.486.1%
MA50:0.4220.2%
MA100:0.3641.2%
MA200:0.3642.9%
STO9:30.59
STO14:30.59
RSI14:52.90
WPR14:-61.96
MTM14:0.05
ROC14:0.11 
ATR:0.07 
Week High:0.6528.4%
Week Low:0.501.4%
Month High:0.6528.4%
Month Low:0.3142.9%
Year High:0.7751.4%
Year Low:0.11358.2%
Volatility:45.46