UNFYFEdge Total Intelligence Inc06/27/2025
LAST:

 0.2360		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2360		ASK:
0.0000		VOLUME:
5,800
CHANGE(%):
3.65		PREV:
0.2277		LOW:
0.2300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.26380.26860.24680.248017,6500
06/30/250.24650.24650.21700.23146,6000
06/27/250.23000.23600.23000.23605,8000
06/26/250.22650.23730.22600.227714,0000
06/25/250.22950.23340.22200.22209,6000
06/24/250.23640.24320.22000.2220124,3000
06/23/250.24900.24900.22940.23626,9000
06/20/250.24360.24360.23070.23075,0000
06/19/250.23130.23130.23130.231300
06/18/250.24000.24000.23130.231312,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87