EODData

OTCBB, UNICY: Unicharm Corp/S ADR

17 Oct 2025
LAST:

3.290

CHANGE:
 0.07
OPEN:
3.100
HIGH:
3.290
ASK:
0.000
VOLUME:
407K
CHG(%):
2.17
PREV:
3.220
LOW:
3.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.1003.2903.1003.290407K
16 Oct 253.1333.2403.1333.2202.29M
15 Oct 253.2103.2203.2003.220330.4K
14 Oct 253.1953.2203.1653.210580.5K
13 Oct 253.1803.2603.1803.250838.2K
10 Oct 253.2403.2653.1903.240645.9K
09 Oct 253.2033.2603.0803.2291.13M
08 Oct 253.1873.2503.0813.250404.5K
07 Oct 253.3603.3603.2203.270318.3K
06 Oct 253.3003.3503.2703.350857.7K

COMPANY PROFILE

Name:Unicharm Corp/S ADR
About:Unicharm Corporation engages in the manufacturing and sale of care-related products, and pet care-related products in Japan and internationally. The company operates through Personal Care, Pet Care, and Others segments. It offers wellness care products, pet care products, feminine care products, baby care products, kirei care products, food-packaging materials, etc. The company also provides wellness care product under the Lifely, Charm Nap, Wave, Cook Up, and Unicharm brands; pet care products under the Grand Deli, Best Balance, Physicalife Dog, Aiken Genki, Silver Plate, Manner Wear, Deo Sheet, Silver Spoon, AllWell, Physicalife Cat, Neko Genki, Deo Toilet, Deo Sand, Deodorizing Beads, and Deo Clean brands; and feminine care products under Sofy and Silcot brands. In addition, it offers baby care products under Moony, Mamy Poko Pants, Trepanman, and Oyasuminman brands. Further, the company is involved in recycling of paper pants and disposable diapers, as well as offers products under RefF brand. Unicharm Corporation was incorporated in 1941 and is headquartered in Tokyo, Japan.
Address:Sumitomo Fudosan Tokyo Mita Garden Tower., Tokyo, Japan, 108 8575
Website:https://www.unicharm.co.jp
CIK:0001766140
ISIN:US90460M2044
FIGI:BBG0036X4722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.06 
Forward P/E:17.99 
DivYield:0.02 
Div/Share:16.33 
Price to Book:2.17 
Price to Sales:0.01 
EBITDA:171.559B 
Shares:3.48B 
Market Cap:11.449B 

TECHNICAL INDICATORS

MA5:3.241.6%
MA10:3.251.1%
MA20:3.251.2%
MA50:3.300.2%
MA100:3.485.8%
MA200:3.7814.9%
STO9:53.33
STO14:46.51
RSI14:58.18
WPR14:-49.37
MTM14:0.07
ROC14:0.02 
ATR:0.11 
Week High:3.290.0%
Week Low:3.106.1%
Month High:3.413.6%
Month Low:3.0814.9%
Year High:8.10146.2%
Year Low:3.067.5%
Volatility:3.96 

RECENT SPLITS

Date Ratio
31 Dec 20246-5
07 Oct 20143-1