EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UNIF: U&I Financial Corp

28 Nov 2025
LAST:

3.950

CHANGE:
 0.05		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
600
CHG(%):
1.25		PREV:
4.000		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 254.0004.0003.9503.950600
26 Nov 254.0004.0004.0004.0005.0K
25 Nov 254.0004.0504.0004.00020.9K
24 Nov 254.0804.0804.0524.0522.5K
21 Nov 254.0804.0804.0804.080100
18 Nov 254.1504.1504.1504.150200
12 Nov 254.1004.1504.1004.150500

PROFILE

Name:U&I Financial Corp
About:U & I Financial Corp. operates as the holding company for UniBank that provides banking products and services for individuals and small to medium-sized businesses in the United States. The company offers checking and savings accounts, and certificates of deposits. It also provides commercial loans comprising commercial real estate term loans, residential real estate loans, construction loans, land loans, business term loans, equipment loans, business lines of credit, business express loans, and professional lines and loans; USDA loans; and SBA loans. In addition, the company offers online banking and bill pay; cash management; mobile banking and check deposit; and merchant check deposit services. U & I Financial Corp. was founded in 2006 and is headquartered in Lynnwood, Washington.
Address:19315 Highway 99, Lynnwood, WA, United States, 98036
Website:https://www.unibankusa.com
CIK:0000100726
FIGI:BBG0024Z93G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.021.7%
MA10:4.073.0%
MA20:4.032.1%
MA50:3.5610.9%
MA100:3.619.3%
RSI14:46.91
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.06 
Week High:4.083.3%
Week Low:3.950.0%
Month High:4.155.1%
Month Low:3.95
Volatility:52.27