OTCBB, UNIF End of Day and Historical Stock Data [U&I Financial Corp]

29 Aug 2025

LAST: 3.800	CHANGE: 0.20	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 400
LAST: 3.800	CHG(%): 5.56	PREV: 3.600	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.800	3.800	3.800	3.800	400
28 Aug 25	3.600	3.600	3.600	3.600	300
26 Aug 25	3.500	3.500	3.500	3.500	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800