UNLRYPt Unilever Indonesia Tbk06/27/2025
LAST:

 1.870		CHANGE:
 0.13		OPEN:
1.870		HIGH:
1.870		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
7.47		PREV:
1.740		LOW:
1.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.8901.8901.8101.8104000
06/30/251.8701.8701.8701.87000
06/27/251.8701.8701.8701.8702,0000
06/26/251.7401.7401.7401.7403,0000
06/25/251.8101.8101.8101.81000
06/24/251.8101.8101.8101.8104000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87