OTCBB, UNLYD End of Day and Historical Stock Data [Unilever Plc]

07 Jan 2026

LAST: 62.46	CHANGE: 1.95	OPEN: 62.59	HIGH: 63.22	ASK: 0.00	VOLUME: 900
LAST: 62.46	CHG(%): 3.02	PREV: 64.41	LOW: 62.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	62.59	63.22	62.46	62.46	900
06 Jan 26	64.41	64.41	64.41	64.41	400
05 Jan 26	63.35	63.54	62.33	63.54	1.6K
02 Jan 26	62.72	64.96	62.72	64.96	1.3K
31 Dec 25	65.92	65.92	63.62	65.92	600
30 Dec 25	66.27	66.28	65.59	66.27	1.1K
29 Dec 25	66.68	66.68	66.68	66.68	300
26 Dec 25	69.99	69.99	69.99	69.99	500
24 Dec 25	65.52	69.99	65.52	69.99	1.5K
23 Dec 25	65.40	68.42	65.20	65.20	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.46