EODData

OTCBB, UNLYF: Unilever Plc GBP .01

14 Oct 2025
LAST:

62.73

CHANGE:
 1.29
OPEN:
59.25
HIGH:
62.73
ASK:
0.00
VOLUME:
900
CHG(%):
2.10
PREV:
61.44
LOW:
59.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2559.2562.7359.2562.73900
13 Oct 2560.8461.4460.8461.444.5K
10 Oct 2558.4460.7158.4458.444K
09 Oct 2559.2159.2157.9259.21500
08 Oct 2558.6758.6757.9558.672.7K
07 Oct 2559.9059.9057.1159.391.1K
06 Oct 2560.0860.0860.0860.081K
01 Oct 2559.1860.4857.6860.48900
30 Sep 2558.8058.8058.2258.2212.3K
26 Sep 2560.4260.5460.4260.54600

COMPANY PROFILE

Name:Unilever Plc GBP .01
About:Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through five segments: Beauty & Wellbeing, Personal Care, Home Care, Foods, and Ice Cream. The Beauty & Wellbeing segment engages in the sale of hair care products, such as shampoo, conditioner, and styling; skin care products, including face, hand, and body moisturizers; and Prestige beauty and wellbeing products. The Personal Care segment offers skin cleansing products comprising soaps and showers; deodorants; and oral care products consisting of toothpaste, toothbrush, and mouthwash products. The Home Care segment is involved in the sale of fabric care products, including washing powders and liquids, and rinse conditioners; and fabric enhancers, and home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals, such as soups, bouillons, and seasonings, as well as condiments, mayonnaise and ketchup, and food solutions. The Ice Cream segment offers ice cream products, including in-home and out-of-home ice creams. The company provides its products under the AXE, Ben & Jerry's, Clear, Cif, Closeup, Comfort, Cornetto, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Magnum, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, Vaseline, Wall's, and Yasso brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.
Address:Unilever House, London, United Kingdom, EC4Y 0DY
Website:https://www.unilever.com
CIK:0000217410
FIGI:BBG000K17JF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:15.60 
DivYield:0.03 
Div/Share:1.83 
Price to Book:7.10 
Price to Sales:2.48 
EBITDA:11.826B 
Shares:2.452B 
Market Cap:153.807B 

TECHNICAL INDICATORS

MA5:60.104.4%
MA10:59.924.7%
MA20:61.092.7%
MA50:61.741.6%
MA100:61.951.3%
MA200:60.653.4%
STO9:100.00 
STO14:87.86 
RSI14:55.19
WPR14:-12.14 
MTM14:-0.62
ROC14:-0.01 
ATR:2.18 
Week High:62.730.0%
Week Low:57.119.8%
Month High:64.342.6%
Month Low:57.113.4%
Year High:65.634.6%
Year Low:53.1718.0%
Volatility:35.08