OTCBB, UNPA End of Day and Historical Stock Data [Unb Corp]

27 Jun 2025

LAST: 70.00	CHANGE: 7.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 100
LAST: 70.00	CHG(%): 9.09	PREV: 77.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	71.02	71.02	71.02	71.02	100
12 Aug 25	71.02	71.02	71.02	71.02	100
11 Aug 25	71.03	71.03	71.03	71.03	100
05 Aug 25	71.03	71.03	71.03	71.03	100
27 Jun 25	70.00	70.00	70.00	70.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00