OTCBB, UNRG End of Day and Historical Stock Data [United Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UNRG:

27 Aug 2025

LAST: 0.0429	CHANGE: 0.00	OPEN: 0.0485	HIGH: 0.0485	ASK: 3.8120	VOLUME: 125.2K
LAST: 0.0429	CHG(%): 8.33	PREV: 0.0468	LOW: 0.0337	BID: 3.6250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0485	0.0485	0.0337	0.0429	125.2K
26 Aug 25	0.0351	0.0497	0.0310	0.0468	1.33M
25 Aug 25	0.0366	0.0406	0.0363	0.0370	84.7K
22 Aug 25	0.0351	0.0400	0.0351	0.0400	509.6K
21 Aug 25	0.0397	0.0397	0.0370	0.0370	85K
20 Aug 25	0.0360	0.0398	0.0350	0.0398	280.3K
19 Aug 25	0.0380	0.0409	0.0351	0.0409	1.28M
18 Aug 25	0.0381	0.0390	0.0365	0.0380	206.1K
15 Aug 25	0.0394	0.0394	0.0381	0.0381	16K
14 Aug 25	0.0430	0.0430	0.0381	0.0381	82.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 14, 1997

Purchase Intraday History
for this symbol from Feb 14, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.05
MA50:	0.05
MA100:	0.04
MA200:	0.04
STO9:	46.46
STO14:	30.10
RSI14:	35.09
WPR14:	-52.80
MTM14:	-0.01
ROC14:	-0.13
ATR:	0.01
Week High:	0.05
Week Low:	0.03
Month High:	0.08
Month Low:	0.03
Year High:	0.18
Year Low:	0.02
Volatility:	78.13