UNTCUnit Corp06/27/2025
LAST:

 25.50		CHANGE:
 0.98		OPEN:
26.73		HIGH:
26.73		ASK:
0.00		VOLUME:
5,400
CHANGE(%):
3.70		PREV:
26.48		LOW:
25.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526.1526.4826.1526.481,3300
06/30/2525.9026.5125.9026.114,2000
06/27/2526.7326.7325.5025.505,4000
06/26/2526.3026.5025.8726.4814,7000
06/25/2526.8026.8126.3926.394,9000
06/24/2526.9127.1326.1326.168,9000
06/23/2526.9327.1626.7827.008,9000
06/20/2527.0127.2027.0127.068,0000
06/19/2527.0127.0127.0127.0100
06/18/2528.0528.0926.0327.0123,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87